55431 恒指國君八四熊Ｂ (R 熊證)
按盤價 
0.010 -0.046 (-82.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 790,000
- 0
- 0.036
- 530,000
- 0
- 0.035
- 3,540,000
- 0
- 0.034
- 1,730,000
- 0
- 0.032
- 680,000
- 0
- 0.029
- 700,000
- 0
- 0.028
- 1,570,000
- 0
- 0.027
- 1,620,000
- 0
- 0.026
- 3,370,000
- 0
- 0.025
- 490,000
- 0
- 0.023
- 980,000
- 0
- 0.021
- 720,000
- 0
- 0.020
- 1,930,000
- 0
- 0.018
- 1,510,000
- 0
- 0.017
- 870,000
- 0
- 0.016
- 1,250,000
- 0
- 0.015
- 1,250,000
- 0
- 0.014
- 1,940,000
- 0
- 0.013
- 1,390,000
- 0
- 0.010
- 5,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 790,000 | 790,000 | 2.265% | 0 | 0.000% | |||
| 0.036 | 530,000 | 530,000 | 1.519% | 0 | 0.000% | |||
| 0.035 | 3,540,000 | 3,540,000 | 10.149% | 0 | 0.000% | |||
| 0.034 | 1,730,000 | 1,730,000 | 4.960% | 0 | 0.000% | |||
| 0.032 | 680,000 | 680,000 | 1.950% | 0 | 0.000% | |||
| 0.029 | 700,000 | 700,000 | 2.007% | 0 | 0.000% | |||
| 0.028 | 1,570,000 | 1,570,000 | 4.501% | 0 | 0.000% | |||
| 0.027 | 1,620,000 | 1,620,000 | 4.644% | 0 | 0.000% | |||
| 0.026 | 3,370,000 | 3,370,000 | 9.662% | 0 | 0.000% | |||
| 0.025 | 490,000 | 490,000 | 1.405% | 0 | 0.000% | |||
| 0.023 | 980,000 | 980,000 | 2.810% | 0 | 0.000% | |||
| 0.021 | 720,000 | 720,000 | 2.064% | 0 | 0.000% | |||
| 0.020 | 1,930,000 | 1,930,000 | 5.533% | 0 | 0.000% | |||
| 0.018 | 1,510,000 | 1,510,000 | 4.329% | 0 | 0.000% | |||
| 0.017 | 870,000 | 870,000 | 2.494% | 0 | 0.000% | |||
| 0.016 | 1,250,000 | 1,250,000 | 3.584% | 0 | 0.000% | |||
| 0.015 | 1,250,000 | 1,250,000 | 3.584% | 0 | 0.000% | |||
| 0.014 | 1,940,000 | 1,940,000 | 5.562% | 0 | 0.000% | |||
| 0.013 | 1,390,000 | 1,390,000 | 3.985% | 0 | 0.000% | |||
| 0.010 | 5,500,000 | 5,500,000 | 15.768% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
