55282 恒指摩利八九熊Ｎ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 58,650,000
- 0
- 0.045
- 15,000,000
- 0
- 0.044
- 532,270,000
- 0
- 0.043
- 534,410,000
- 0
- 0.042
- 542,420,000
- 0
- 0.041
- 490,140,000
- 0
- 0.040
- 353,290,000
- 0
- 0.039
- 104,610,000
- 0
- 0.038
- 84,470,000
- 0
- 0.037
- 20,460,000
- 0
- 0.036
- 2,190,000
- 0
- 0.035
- 3,270,000
- 0
- 0.032
- 1,840,000
- 0
- 0.026
- 2,060,000
- 0
- 0.020
- 3,760,000
- 0
- 0.019
- 4,390,000
- 0
- 0.018
- 1,910,000
- 0
- 0.014
- 3,830,000
- 0
- 0.012
- 4,680,000
- 0
- 0.010
- 3,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 58,650,000 | 58,650,000 | 2.107% | 0 | 0.000% | |||
| 0.045 | 15,000,000 | 15,000,000 | 0.539% | 0 | 0.000% | |||
| 0.044 | 532,270,000 | 532,270,000 | 19.124% | 0 | 0.000% | |||
| 0.043 | 534,410,000 | 534,410,000 | 19.201% | 0 | 0.000% | |||
| 0.042 | 542,420,000 | 542,420,000 | 19.489% | 0 | 0.000% | |||
| 0.041 | 490,140,000 | 490,140,000 | 17.611% | 0 | 0.000% | |||
| 0.040 | 353,290,000 | 353,290,000 | 12.694% | 0 | 0.000% | |||
| 0.039 | 104,610,000 | 104,610,000 | 3.759% | 0 | 0.000% | |||
| 0.038 | 84,470,000 | 84,470,000 | 3.035% | 0 | 0.000% | |||
| 0.037 | 20,460,000 | 20,460,000 | 0.735% | 0 | 0.000% | |||
| 0.036 | 2,190,000 | 2,190,000 | 0.079% | 0 | 0.000% | |||
| 0.035 | 3,270,000 | 3,270,000 | 0.117% | 0 | 0.000% | |||
| 0.032 | 1,840,000 | 1,840,000 | 0.066% | 0 | 0.000% | |||
| 0.026 | 2,060,000 | 2,060,000 | 0.074% | 0 | 0.000% | |||
| 0.020 | 3,760,000 | 3,760,000 | 0.135% | 0 | 0.000% | |||
| 0.019 | 4,390,000 | 4,390,000 | 0.158% | 0 | 0.000% | |||
| 0.018 | 1,910,000 | 1,910,000 | 0.069% | 0 | 0.000% | |||
| 0.014 | 3,830,000 | 3,830,000 | 0.138% | 0 | 0.000% | |||
| 0.012 | 4,680,000 | 4,680,000 | 0.168% | 0 | 0.000% | |||
| 0.010 | 3,230,000 | 3,230,000 | 0.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
