55264 恒指瑞銀八乙牛Ｋ (R 牛證)
按盤價 
0.054 +0.019 (+54.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%15%30%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 19,160,000
- 0
- 0.059
- 39,120,000
- 0
- 0.058
- 51,270,000
- 0
- 0.057
- 27,400,000
- 0
- 0.056
- 39,260,000
- 0
- 0.055
- 41,700,000
- 0
- 0.054
- 41,710,000
- 0
- 0.053
- 57,340,000
- 0
- 0.052
- 34,390,000
- 0
- 0.051
- 29,450,000
- 0
- 0.050
- 33,580,000
- 0
- 0.049
- 31,100,000
- 0
- 0.048
- 19,940,000
- 0
- 0.047
- 43,170,000
- 0
- 0.046
- 27,610,000
- 0
- 0.045
- 30,000,000
- 0
- 0.044
- 26,860,000
- 0
- 0.043
- 24,580,000
- 0
- 0.042
- 11,100,000
- 0
- 0.041
- 8,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 19,160,000 | 19,160,000 | 2.965% | 0 | 0.000% | |||
| 0.059 | 39,120,000 | 39,120,000 | 6.053% | 0 | 0.000% | |||
| 0.058 | 51,270,000 | 51,270,000 | 7.933% | 0 | 0.000% | |||
| 0.057 | 27,400,000 | 27,400,000 | 4.240% | 0 | 0.000% | |||
| 0.056 | 39,260,000 | 39,260,000 | 6.075% | 0 | 0.000% | |||
| 0.055 | 41,700,000 | 41,700,000 | 6.452% | 0 | 0.000% | |||
| 0.054 | 41,710,000 | 41,710,000 | 6.454% | 0 | 0.000% | |||
| 0.053 | 57,340,000 | 57,340,000 | 8.872% | 0 | 0.000% | |||
| 0.052 | 34,390,000 | 34,390,000 | 5.321% | 0 | 0.000% | |||
| 0.051 | 29,450,000 | 29,450,000 | 4.557% | 0 | 0.000% | |||
| 0.050 | 33,580,000 | 33,580,000 | 5.196% | 0 | 0.000% | |||
| 0.049 | 31,100,000 | 31,100,000 | 4.812% | 0 | 0.000% | |||
| 0.048 | 19,940,000 | 19,940,000 | 3.085% | 0 | 0.000% | |||
| 0.047 | 43,170,000 | 43,170,000 | 6.680% | 0 | 0.000% | |||
| 0.046 | 27,610,000 | 27,610,000 | 4.272% | 0 | 0.000% | |||
| 0.045 | 30,000,000 | 30,000,000 | 4.642% | 0 | 0.000% | |||
| 0.044 | 26,860,000 | 26,860,000 | 4.156% | 0 | 0.000% | |||
| 0.043 | 24,580,000 | 24,580,000 | 3.803% | 0 | 0.000% | |||
| 0.042 | 11,100,000 | 11,100,000 | 1.718% | 0 | 0.000% | |||
| 0.041 | 8,020,000 | 8,020,000 | 1.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
