55192 恒指匯豐八七牛Ｈ (R 牛證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%6%6%44%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 2,650,000
- 0
- 0.041
- 1,100,000
- 0
- 0.040
- 3,080,000
- 0
- 0.039
- 2,370,000
- 0
- 0.038
- 12,800,000
- 0
- 0.037
- 4,780,000
- 0
- 0.036
- 5,470,000
- 0
- 0.034
- 5,320,000
- 0
- 0.033
- 2,400,000
- 0
- 0.031
- 347,590,000
- 0
- 0.029
- 71,430,000
- 0
- 0.028
- 3,520,000
- 0
- 0.027
- 1,780,000
- 0
- 0.026
- 3,470,000
- 0
- 0.025
- 1,830,000
- 0
- 0.024
- 4,390,000
- 0
- 0.023
- 3,820,000
- 0
- 0.022
- 3,280,000
- 0
- 0.021
- 3,110,000
- 0
- 0.020
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 2,650,000 | 2,650,000 | 0.544% | 0 | 0.000% | |||
| 0.041 | 1,100,000 | 1,100,000 | 0.226% | 0 | 0.000% | |||
| 0.040 | 3,080,000 | 3,080,000 | 0.632% | 0 | 0.000% | |||
| 0.039 | 2,370,000 | 2,370,000 | 0.486% | 0 | 0.000% | |||
| 0.038 | 12,800,000 | 12,800,000 | 2.627% | 0 | 0.000% | |||
| 0.037 | 4,780,000 | 4,780,000 | 0.981% | 0 | 0.000% | |||
| 0.036 | 5,470,000 | 5,470,000 | 1.122% | 0 | 0.000% | |||
| 0.034 | 5,320,000 | 5,320,000 | 1.092% | 0 | 0.000% | |||
| 0.033 | 2,400,000 | 2,400,000 | 0.492% | 0 | 0.000% | |||
| 0.031 | 347,590,000 | 347,590,000 | 71.327% | 0 | 0.000% | |||
| 0.029 | 71,430,000 | 71,430,000 | 14.658% | 0 | 0.000% | |||
| 0.028 | 3,520,000 | 3,520,000 | 0.722% | 0 | 0.000% | |||
| 0.027 | 1,780,000 | 1,780,000 | 0.365% | 0 | 0.000% | |||
| 0.026 | 3,470,000 | 3,470,000 | 0.712% | 0 | 0.000% | |||
| 0.025 | 1,830,000 | 1,830,000 | 0.376% | 0 | 0.000% | |||
| 0.024 | 4,390,000 | 4,390,000 | 0.901% | 0 | 0.000% | |||
| 0.023 | 3,820,000 | 3,820,000 | 0.784% | 0 | 0.000% | |||
| 0.022 | 3,280,000 | 3,280,000 | 0.673% | 0 | 0.000% | |||
| 0.021 | 3,110,000 | 3,110,000 | 0.638% | 0 | 0.000% | |||
| 0.020 | 2,150,000 | 2,150,000 | 0.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
