55133 恒指瑞銀八九牛Ｈ (R 牛證)
按盤價 
0.053 -0.031 (-36.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%45%30%14%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 14,880,000
- 0
- 0.047
- 10,180,000
- 0
- 0.046
- 6,880,000
- 0
- 0.045
- 7,210,000
- 0
- 0.044
- 14,200,000
- 0
- 0.041
- 8,700,000
- 0
- 0.040
- 23,600,000
- 0
- 0.039
- 12,070,000
- 0
- 0.038
- 13,340,000
- 0
- 0.026
- 8,170,000
- 0
- 0.024
- 8,720,000
- 0
- 0.023
- 14,430,000
- 0
- 0.022
- 11,570,000
- 0
- 0.021
- 7,890,000
- 0
- 0.020
- 16,320,000
- 0
- 0.018
- 6,720,000
- 0
- 0.015
- 6,200,000
- 0
- 0.014
- 9,450,000
- 0
- 0.011
- 6,520,000
- 0
- 0.010
- 17,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 14,880,000 | 14,880,000 | 4.755% | 0 | 0.000% | |||
| 0.047 | 10,180,000 | 10,180,000 | 3.253% | 0 | 0.000% | |||
| 0.046 | 6,880,000 | 6,880,000 | 2.199% | 0 | 0.000% | |||
| 0.045 | 7,210,000 | 7,210,000 | 2.304% | 0 | 0.000% | |||
| 0.044 | 14,200,000 | 14,200,000 | 4.538% | 0 | 0.000% | |||
| 0.041 | 8,700,000 | 8,700,000 | 2.780% | 0 | 0.000% | |||
| 0.040 | 23,600,000 | 23,600,000 | 7.542% | 0 | 0.000% | |||
| 0.039 | 12,070,000 | 12,070,000 | 3.857% | 0 | 0.000% | |||
| 0.038 | 13,340,000 | 13,340,000 | 4.263% | 0 | 0.000% | |||
| 0.026 | 8,170,000 | 8,170,000 | 2.611% | 0 | 0.000% | |||
| 0.024 | 8,720,000 | 8,720,000 | 2.787% | 0 | 0.000% | |||
| 0.023 | 14,430,000 | 14,430,000 | 4.611% | 0 | 0.000% | |||
| 0.022 | 11,570,000 | 11,570,000 | 3.697% | 0 | 0.000% | |||
| 0.021 | 7,890,000 | 7,890,000 | 2.521% | 0 | 0.000% | |||
| 0.020 | 16,320,000 | 16,320,000 | 5.215% | 0 | 0.000% | |||
| 0.018 | 6,720,000 | 6,720,000 | 2.148% | 0 | 0.000% | |||
| 0.015 | 6,200,000 | 6,200,000 | 1.981% | 0 | 0.000% | |||
| 0.014 | 9,450,000 | 9,450,000 | 3.020% | 0 | 0.000% | |||
| 0.011 | 6,520,000 | 6,520,000 | 2.084% | 0 | 0.000% | |||
| 0.010 | 17,390,000 | 17,390,000 | 5.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
