54948 恒指花旗八三熊１ (R 熊證)
按盤價 
0.073 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%25%21%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 7,400,000
- 0
- 0.083
- 11,900,000
- 0
- 0.082
- 13,380,000
- 0
- 0.081
- 18,360,000
- 0
- 0.080
- 53,700,000
- 0
- 0.079
- 78,690,000
- 0
- 0.078
- 108,410,000
- 0
- 0.077
- 56,930,000
- 0
- 0.076
- 187,170,000
- 0
- 0.075
- 19,320,000
- 0
- 0.074
- 51,560,000
- 0
- 0.071
- 6,100,000
- 0
- 0.065
- 13,170,000
- 0
- 0.064
- 11,660,000
- 0
- 0.063
- 10,560,000
- 0
- 0.062
- 16,370,000
- 0
- 0.061
- 8,990,000
- 0
- 0.060
- 7,680,000
- 0
- 0.059
- 14,600,000
- 0
- 0.058
- 9,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 7,400,000 | 7,400,000 | 0.984% | 0 | 0.000% | |||
| 0.083 | 11,900,000 | 11,900,000 | 1.583% | 0 | 0.000% | |||
| 0.082 | 13,380,000 | 13,380,000 | 1.780% | 0 | 0.000% | |||
| 0.081 | 18,360,000 | 18,360,000 | 2.443% | 0 | 0.000% | |||
| 0.080 | 53,700,000 | 53,700,000 | 7.144% | 0 | 0.000% | |||
| 0.079 | 78,690,000 | 78,690,000 | 10.469% | 0 | 0.000% | |||
| 0.078 | 108,410,000 | 108,410,000 | 14.422% | 0 | 0.000% | |||
| 0.077 | 56,930,000 | 56,930,000 | 7.574% | 0 | 0.000% | |||
| 0.076 | 187,170,000 | 187,170,000 | 24.900% | 0 | 0.000% | |||
| 0.075 | 19,320,000 | 19,320,000 | 2.570% | 0 | 0.000% | |||
| 0.074 | 51,560,000 | 51,560,000 | 6.859% | 0 | 0.000% | |||
| 0.071 | 6,100,000 | 6,100,000 | 0.812% | 0 | 0.000% | |||
| 0.065 | 13,170,000 | 13,170,000 | 1.752% | 0 | 0.000% | |||
| 0.064 | 11,660,000 | 11,660,000 | 1.551% | 0 | 0.000% | |||
| 0.063 | 10,560,000 | 10,560,000 | 1.405% | 0 | 0.000% | |||
| 0.062 | 16,370,000 | 16,370,000 | 2.178% | 0 | 0.000% | |||
| 0.061 | 8,990,000 | 8,990,000 | 1.196% | 0 | 0.000% | |||
| 0.060 | 7,680,000 | 7,680,000 | 1.022% | 0 | 0.000% | |||
| 0.059 | 14,600,000 | 14,600,000 | 1.942% | 0 | 0.000% | |||
| 0.058 | 9,510,000 | 9,510,000 | 1.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/02/2026 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
