54365 恒指信證八五熊Ｍ (R 熊證)
按盤價 
0.088 +0.041 (+87.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%14%35%
- 0.074
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 7,660,000
- 0
- 0.087
- 8,210,000
- 0
- 0.086
- 9,680,000
- 0
- 0.082
- 6,120,000
- 0
- 0.079
- 7,430,000
- 0
- 0.077
- 11,770,000
- 0
- 0.076
- 6,330,000
- 0
- 0.075
- 11,730,000
- 0
- 0.074
- 13,420,000
- 0
- 0.073
- 7,970,000
- 0
- 0.072
- 15,910,000
- 0
- 0.071
- 13,000,000
- 0
- 0.070
- 13,450,000
- 0
- 0.069
- 6,610,000
- 0
- 0.068
- 18,340,000
- 0
- 0.067
- 9,820,000
- 0
- 0.066
- 22,010,000
- 0
- 0.065
- 16,510,000
- 0
- 0.064
- 8,540,000
- 0
- 0.063
- 7,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 7,660,000 | 7,660,000 | 3.031% | 0 | 0.000% | |||
| 0.087 | 8,210,000 | 8,210,000 | 3.249% | 0 | 0.000% | |||
| 0.086 | 9,680,000 | 9,680,000 | 3.831% | 0 | 0.000% | |||
| 0.082 | 6,120,000 | 6,120,000 | 2.422% | 0 | 0.000% | |||
| 0.079 | 7,430,000 | 7,430,000 | 2.940% | 0 | 0.000% | |||
| 0.077 | 11,770,000 | 11,770,000 | 4.658% | 0 | 0.000% | |||
| 0.076 | 6,330,000 | 6,330,000 | 2.505% | 0 | 0.000% | |||
| 0.075 | 11,730,000 | 11,730,000 | 4.642% | 0 | 0.000% | |||
| 0.074 | 13,420,000 | 13,420,000 | 5.311% | 0 | 0.000% | |||
| 0.073 | 7,970,000 | 7,970,000 | 3.154% | 0 | 0.000% | |||
| 0.072 | 15,910,000 | 15,910,000 | 6.296% | 0 | 0.000% | |||
| 0.071 | 13,000,000 | 13,000,000 | 5.145% | 0 | 0.000% | |||
| 0.070 | 13,450,000 | 13,450,000 | 5.323% | 0 | 0.000% | |||
| 0.069 | 6,610,000 | 6,610,000 | 2.616% | 0 | 0.000% | |||
| 0.068 | 18,340,000 | 18,340,000 | 7.258% | 0 | 0.000% | |||
| 0.067 | 9,820,000 | 9,820,000 | 3.886% | 0 | 0.000% | |||
| 0.066 | 22,010,000 | 22,010,000 | 8.710% | 0 | 0.000% | |||
| 0.065 | 16,510,000 | 16,510,000 | 6.534% | 0 | 0.000% | |||
| 0.064 | 8,540,000 | 8,540,000 | 3.380% | 0 | 0.000% | |||
| 0.063 | 7,900,000 | 7,900,000 | 3.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
