54365 恒指信證八五熊Ｍ (R 熊證)
按盤價 
0.067 -0.056 (-45.528%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.123 | 25,630.540 | 10,000 | 60,000 | 0.030 | 10,000 | 0.120 | ||
| 30/12/2025 | 0.100 | 25,854.600 | 2,240,000 | 70,000 | 0.040 | 1,230,000 | 0.103 | 1,010,000 | 0.095 |
| 29/12/2025 | 0.115 | 25,635.230 | 6,910,000 | 290,000 | 0.150 | 3,510,000 | 0.089 | 3,400,000 | 0.088 |
| 24/12/2025 | 0.101 | 25,818.930 | 280,000 | 400,000 | 0.200 | 100,000 | 0.098 | 180,000 | 0.096 |
| 23/12/2025 | 0.104 | 25,774.140 | 760,000 | 320,000 | 0.160 | 380,000 | 0.100 | 380,000 | 0.095 |
| 22/12/2025 | 0.103 | 25,801.770 | 20,000 | 320,000 | 0.160 | 20,000 | 0.104 | ||
| 19/12/2025 | 0.111 | 25,690.530 | 0 | 300,000 | 0.150 | ||||
| 18/12/2025 | 0.130 | 25,498.130 | 300,000 | 300,000 | 0.150 | 300,000 | 0.141 | ||
| 17/12/2025 | 0.134 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.152 | 25,235.410 | 70,000 | 0 | 0.000 | 70,000 | 0.142 | ||
| 15/12/2025 | 0.117 | 25,628.880 | 1,260,000 | 70,000 | 0.040 | 660,000 | 0.114 | 600,000 | 0.105 |
| 12/12/2025 | 0.089 | 25,976.790 | 260,000 | 130,000 | 0.070 | 100,000 | 0.091 | 160,000 | 0.092 |
| 11/12/2025 | 0.126 | 25,530.510 | 0 | 70,000 | 0.040 | ||||
| 10/12/2025 | 0.130 | 25,540.780 | 50,000 | 70,000 | 0.040 | 30,000 | 0.135 | 20,000 | 0.144 |
| 09/12/2025 | 0.136 | 25,434.230 | 350,000 | 80,000 | 0.040 | 320,000 | 0.112 | 30,000 | 0.113 |
| 08/12/2025 | 0.104 | 25,765.360 | 1,240,000 | 370,000 | 0.190 | 1,020,000 | 0.086 | 220,000 | 0.083 |
| 05/12/2025 | 0.074 | 26,085.080 | 1,670,000 | 1,170,000 | 0.590 | 310,000 | 0.093 | 1,310,000 | 0.096 |
| 04/12/2025 | 0.089 | 25,935.900 | 140,000 | 170,000 | 0.090 | 80,000 | 0.095 | 60,000 | 0.093 |
| 03/12/2025 | 0.106 | 25,760.730 | 870,000 | 190,000 | 0.100 | 670,000 | 0.100 | 200,000 | 0.101 |
| 02/12/2025 | 0.078 | 26,095.050 | 2,050,000 | 660,000 | 0.330 | 840,000 | 0.079 | 1,210,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
