54324 恒指匯豐八八熊Ｈ (R 熊證)
按盤價 
0.086 +0.043 (+100.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%2%52%
- 0.066
- 大手*
-
100%
- 0.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 16,980,000
- 0
- 0.082
- 14,360,000
- 0
- 0.081
- 21,430,000
- 0
- 0.080
- 19,810,000
- 0
- 0.078
- 17,030,000
- 0
- 0.077
- 19,150,000
- 0
- 0.076
- 17,750,000
- 0
- 0.075
- 37,780,000
- 0
- 0.074
- 20,370,000
- 0
- 0.073
- 15,790,000
- 0
- 0.072
- 36,740,000
- 0
- 0.071
- 34,670,000
- 0
- 0.070
- 40,490,000
- 0
- 0.069
- 44,020,000
- 0
- 0.068
- 261,060,000
- 0
- 0.067
- 56,020,000
- 0
- 0.066
- 160,890,000
- 0
- 0.065
- 1,577,480,000
- 0
- 0.064
- 1,148,500,000
- 0
- 0.063
- 1,074,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 16,980,000 | 16,980,000 | 0.358% | 0 | 0.000% | |||
| 0.082 | 14,360,000 | 14,360,000 | 0.303% | 0 | 0.000% | |||
| 0.081 | 21,430,000 | 21,430,000 | 0.452% | 0 | 0.000% | |||
| 0.080 | 19,810,000 | 19,810,000 | 0.418% | 0 | 0.000% | |||
| 0.078 | 17,030,000 | 17,030,000 | 0.359% | 0 | 0.000% | |||
| 0.077 | 19,150,000 | 19,150,000 | 0.404% | 0 | 0.000% | |||
| 0.076 | 17,750,000 | 17,750,000 | 0.374% | 0 | 0.000% | |||
| 0.075 | 37,780,000 | 37,780,000 | 0.797% | 0 | 0.000% | |||
| 0.074 | 20,370,000 | 20,370,000 | 0.430% | 0 | 0.000% | |||
| 0.073 | 15,790,000 | 15,790,000 | 0.333% | 0 | 0.000% | |||
| 0.072 | 36,740,000 | 36,740,000 | 0.775% | 0 | 0.000% | |||
| 0.071 | 34,670,000 | 34,670,000 | 0.731% | 0 | 0.000% | |||
| 0.070 | 40,490,000 | 40,490,000 | 0.854% | 0 | 0.000% | |||
| 0.069 | 44,020,000 | 44,020,000 | 0.928% | 0 | 0.000% | |||
| 0.068 | 261,060,000 | 261,060,000 | 5.506% | 0 | 0.000% | |||
| 0.067 | 56,020,000 | 56,020,000 | 1.182% | 0 | 0.000% | |||
| 0.066 | 160,890,000 | 160,890,000 | 3.393% | 0 | 0.000% | |||
| 0.065 | 1,577,480,000 | 1,577,480,000 | 33.272% | 0 | 0.000% | |||
| 0.064 | 1,148,500,000 | 1,148,500,000 | 24.224% | 0 | 0.000% | |||
| 0.063 | 1,074,560,000 | 1,074,560,000 | 22.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
