53813 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.010 -0.070 (-87.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 2,000,000
- 0
- 0.046
- 3,110,000
- 0
- 0.045
- 3,010,000
- 0
- 0.044
- 2,390,000
- 0
- 0.043
- 2,030,000
- 0
- 0.042
- 8,760,000
- 0
- 0.041
- 3,900,000
- 0
- 0.040
- 5,190,000
- 0
- 0.039
- 5,470,000
- 0
- 0.037
- 3,560,000
- 0
- 0.036
- 6,730,000
- 0
- 0.035
- 5,050,000
- 0
- 0.034
- 4,180,000
- 0
- 0.033
- 30,350,000
- 0
- 0.032
- 3,270,000
- 0
- 0.030
- 2,350,000
- 0
- 0.029
- 2,010,000
- 0
- 0.025
- 1,960,000
- 0
- 0.012
- 5,260,000
- 0
- 0.010
- 6,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 2,000,000 | 2,000,000 | 1.644% | 0 | 0.000% | |||
| 0.046 | 3,110,000 | 3,110,000 | 2.556% | 0 | 0.000% | |||
| 0.045 | 3,010,000 | 3,010,000 | 2.474% | 0 | 0.000% | |||
| 0.044 | 2,390,000 | 2,390,000 | 1.964% | 0 | 0.000% | |||
| 0.043 | 2,030,000 | 2,030,000 | 1.668% | 0 | 0.000% | |||
| 0.042 | 8,760,000 | 8,760,000 | 7.199% | 0 | 0.000% | |||
| 0.041 | 3,900,000 | 3,900,000 | 3.205% | 0 | 0.000% | |||
| 0.040 | 5,190,000 | 5,190,000 | 4.265% | 0 | 0.000% | |||
| 0.039 | 5,470,000 | 5,470,000 | 4.495% | 0 | 0.000% | |||
| 0.037 | 3,560,000 | 3,560,000 | 2.926% | 0 | 0.000% | |||
| 0.036 | 6,730,000 | 6,730,000 | 5.531% | 0 | 0.000% | |||
| 0.035 | 5,050,000 | 5,050,000 | 4.150% | 0 | 0.000% | |||
| 0.034 | 4,180,000 | 4,180,000 | 3.435% | 0 | 0.000% | |||
| 0.033 | 30,350,000 | 30,350,000 | 24.942% | 0 | 0.000% | |||
| 0.032 | 3,270,000 | 3,270,000 | 2.687% | 0 | 0.000% | |||
| 0.030 | 2,350,000 | 2,350,000 | 1.931% | 0 | 0.000% | |||
| 0.029 | 2,010,000 | 2,010,000 | 1.652% | 0 | 0.000% | |||
| 0.025 | 1,960,000 | 1,960,000 | 1.611% | 0 | 0.000% | |||
| 0.012 | 5,260,000 | 5,260,000 | 4.323% | 0 | 0.000% | |||
| 0.010 | 6,590,000 | 6,590,000 | 5.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
