53813 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.087 -0.029 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.116 | 26,095.050 | 3,630,000 | 10,810,000 | 5.410 | 1,070,000 | 0.129 | 1,760,000 | 0.119 |
| 01/12/2025 | 0.107 | 26,033.260 | 10,000,000 | 10,120,000 | 5.060 | 5,530,000 | 0.113 | 1,090,000 | 0.107 |
| 28/11/2025 | 0.100 | 25,858.890 | 18,740,000 | 14,560,000 | 7.280 | 3,720,000 | 0.101 | 5,480,000 | 0.099 |
| 27/11/2025 | 0.103 | 25,945.930 | 16,930,000 | 12,800,000 | 6.400 | 6,010,000 | 0.111 | 1,870,000 | 0.099 |
| 26/11/2025 | 0.102 | 25,928.080 | 50,590,000 | 16,940,000 | 8.470 | 10,710,000 | 0.117 | 12,840,000 | 0.110 |
| 25/11/2025 | 0.100 | 25,894.550 | 58,330,000 | 14,810,000 | 7.410 | 20,260,000 | 0.105 | 21,670,000 | 0.104 |
| 24/11/2025 | 0.076 | 25,716.500 | 120,920,000 | 13,400,000 | 6.700 | 35,190,000 | 0.068 | 41,160,000 | 0.066 |
| 21/11/2025 | 0.032 | 25,220.020 | 491,180,000 | 7,430,000 | 3.720 | 207,240,000 | 0.044 | 208,090,000 | 0.044 |
| 20/11/2025 | 0.095 | 25,835.570 | 8,860,000 | 6,580,000 | 3.290 | 4,520,000 | 0.094 | 4,140,000 | 0.090 |
| 19/11/2025 | 0.097 | 25,830.650 | 15,740,000 | 6,960,000 | 3.480 | 7,570,000 | 0.109 | 7,050,000 | 0.105 |
| 18/11/2025 | 0.104 | 25,930.030 | 8,080,000 | 7,480,000 | 3.740 | 2,450,000 | 0.112 | 4,210,000 | 0.109 |
| 17/11/2025 | 0.148 | 26,384.280 | 2,990,000 | 5,720,000 | 2.860 | 1,010,000 | 0.153 | 1,980,000 | 0.151 |
| 14/11/2025 | 0.171 | 26,572.460 | 3,260,000 | 4,750,000 | 2.380 | 560,000 | 0.192 | 2,700,000 | 0.187 |
| 13/11/2025 | 0.218 | 27,073.030 | 1,330,000 | 2,610,000 | 1.310 | 670,000 | 0.206 | 660,000 | 0.196 |
| 12/11/2025 | 0.205 | 26,922.730 | 1,680,000 | 2,620,000 | 1.310 | 1,080,000 | 0.201 | 600,000 | 0.200 |
| 11/11/2025 | 0.183 | 26,696.410 | 450,000 | 3,100,000 | 1.550 | 100,000 | 0.176 | 350,000 | 0.181 |
| 10/11/2025 | 0.179 | 26,649.060 | 1,960,000 | 2,850,000 | 1.430 | 1,280,000 | 0.165 | 680,000 | 0.160 |
| 07/11/2025 | 0.136 | 26,241.830 | 3,010,000 | 3,450,000 | 1.730 | 1,060,000 | 0.136 | 1,950,000 | 0.139 |
| 06/11/2025 | 0.160 | 26,485.900 | 1,990,000 | 2,560,000 | 1.280 | 1,860,000 | 0.145 | 30,000 | 0.134 |
| 05/11/2025 | 0.102 | 25,935.410 | 4,690,000 | 4,390,000 | 2.200 | 2,140,000 | 0.088 | 2,120,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
