53246 恒指中銀八七牛Ｔ (R 牛證)
按盤價 
0.010 -0.025 (-71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,800,000
- 0
- 0.048
- 1,090,000
- 0
- 0.047
- 1,800,000
- 0
- 0.046
- 2,180,000
- 0
- 0.040
- 740,000
- 0
- 0.036
- 1,060,000
- 0
- 0.035
- 4,540,000
- 0
- 0.034
- 3,550,000
- 0
- 0.033
- 2,540,000
- 0
- 0.030
- 1,340,000
- 0
- 0.029
- 3,920,000
- 0
- 0.028
- 1,010,000
- 0
- 0.022
- 1,020,000
- 0
- 0.021
- 3,000,000
- 0
- 0.020
- 950,000
- 0
- 0.019
- 2,640,000
- 0
- 0.015
- 3,520,000
- 0
- 0.013
- 1,900,000
- 0
- 0.012
- 1,060,000
- 0
- 0.010
- 700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,800,000 | 1,800,000 | 3.958% | 0 | 0.000% | |||
| 0.048 | 1,090,000 | 1,090,000 | 2.397% | 0 | 0.000% | |||
| 0.047 | 1,800,000 | 1,800,000 | 3.958% | 0 | 0.000% | |||
| 0.046 | 2,180,000 | 2,180,000 | 4.793% | 0 | 0.000% | |||
| 0.040 | 740,000 | 740,000 | 1.627% | 0 | 0.000% | |||
| 0.036 | 1,060,000 | 1,060,000 | 2.331% | 0 | 0.000% | |||
| 0.035 | 4,540,000 | 4,540,000 | 9.982% | 0 | 0.000% | |||
| 0.034 | 3,550,000 | 3,550,000 | 7.806% | 0 | 0.000% | |||
| 0.033 | 2,540,000 | 2,540,000 | 5.585% | 0 | 0.000% | |||
| 0.030 | 1,340,000 | 1,340,000 | 2.946% | 0 | 0.000% | |||
| 0.029 | 3,920,000 | 3,920,000 | 8.619% | 0 | 0.000% | |||
| 0.028 | 1,010,000 | 1,010,000 | 2.221% | 0 | 0.000% | |||
| 0.022 | 1,020,000 | 1,020,000 | 2.243% | 0 | 0.000% | |||
| 0.021 | 3,000,000 | 3,000,000 | 6.596% | 0 | 0.000% | |||
| 0.020 | 950,000 | 950,000 | 2.089% | 0 | 0.000% | |||
| 0.019 | 2,640,000 | 2,640,000 | 5.805% | 0 | 0.000% | |||
| 0.015 | 3,520,000 | 3,520,000 | 7.740% | 0 | 0.000% | |||
| 0.013 | 1,900,000 | 1,900,000 | 4.178% | 0 | 0.000% | |||
| 0.012 | 1,060,000 | 1,060,000 | 2.331% | 0 | 0.000% | |||
| 0.010 | 700,000 | 700,000 | 1.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
