53246 友邦摩通八四熊Ａ (R 熊證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 73.750 | 4,000 | 70,000 | 0.088 | 4,000 | 0.275 | ||
| 10/06/2026 | 0.290 | 70.250 | 0 | 74,000 | 0.092 | ||||
| 09/06/2026 | 0.280 | 71.000 | 0 | 74,000 | 0.092 | ||||
| 08/06/2026 | 0.265 | 72.650 | 0 | 74,000 | 0.092 | ||||
| 05/06/2026 | 0.250 | 74.000 | 0 | 74,000 | 0.092 | ||||
| 04/06/2026 | 0.229 | 76.700 | 10,000 | 74,000 | 0.092 | 10,000 | 0.207 | ||
| 03/06/2026 | 0.179 | 82.250 | 0 | 84,000 | 0.105 | ||||
| 02/06/2026 | 0.181 | 82.100 | 16,000 | 84,000 | 0.105 | 16,000 | 0.186 | ||
| 01/06/2026 | 0.182 | 82.000 | 0 | 100,000 | 0.125 | ||||
| 29/05/2026 | 0.179 | 82.250 | 234,000 | 100,000 | 0.125 | 218,000 | 0.163 | 8,000 | 0.168 |
| 28/05/2026 | 0.180 | 82.150 | 878,000 | 310,000 | 0.388 | 426,000 | 0.181 | 452,000 | 0.186 |
| 27/05/2026 | 0.172 | 83.109 | 1,372,000 | 284,000 | 0.355 | 712,000 | 0.172 | 660,000 | 0.171 |
| 26/05/2026 | 0.173 | 82.859 | 4,000 | 336,000 | 0.420 | 4,000 | 0.171 | ||
| 22/05/2026 | 0.157 | 84.609 | 536,000 | 340,000 | 0.425 | 266,000 | 0.156 | 266,000 | 0.164 |
| 21/05/2026 | 0.166 | 83.559 | 556,000 | 340,000 | 0.425 | 372,000 | 0.164 | 184,000 | 0.166 |
| 20/05/2026 | 0.173 | 82.809 | 2,060,000 | 528,000 | 0.660 | 934,000 | 0.172 | 1,064,000 | 0.171 |
| 19/05/2026 | 0.159 | 84.509 | 3,146,000 | 398,000 | 0.498 | 1,734,000 | 0.151 | 1,412,000 | 0.151 |
| 18/05/2026 | 0.153 | 85.209 | 4,546,000 | 720,000 | 0.900 | 2,112,000 | 0.156 | 2,434,000 | 0.155 |
| 15/05/2026 | 0.144 | 86.159 | 516,000 | 398,000 | 0.498 | 216,000 | 0.143 | 300,000 | 0.143 |
| 14/05/2026 | 0.144 | 86.259 | 808,000 | 314,000 | 0.392 | 352,000 | 0.144 | 456,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
