53168 恒指瑞銀八三牛Ｔ (R 牛證)
按盤價 
0.010 -0.020 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 5,190,000
- 0
- 0.038
- 6,810,000
- 0
- 0.037
- 12,490,000
- 0
- 0.036
- 5,360,000
- 0
- 0.034
- 30,020,000
- 0
- 0.032
- 8,710,000
- 0
- 0.031
- 12,160,000
- 0
- 0.030
- 9,610,000
- 0
- 0.029
- 6,230,000
- 0
- 0.026
- 14,410,000
- 0
- 0.025
- 13,610,000
- 0
- 0.024
- 13,330,000
- 0
- 0.022
- 7,230,000
- 0
- 0.021
- 13,130,000
- 0
- 0.020
- 11,730,000
- 0
- 0.017
- 7,720,000
- 0
- 0.013
- 12,860,000
- 0
- 0.012
- 4,950,000
- 0
- 0.011
- 32,550,000
- 0
- 0.010
- 4,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 5,190,000 | 5,190,000 | 2.013% | 0 | 0.000% | |||
| 0.038 | 6,810,000 | 6,810,000 | 2.642% | 0 | 0.000% | |||
| 0.037 | 12,490,000 | 12,490,000 | 4.845% | 0 | 0.000% | |||
| 0.036 | 5,360,000 | 5,360,000 | 2.079% | 0 | 0.000% | |||
| 0.034 | 30,020,000 | 30,020,000 | 11.646% | 0 | 0.000% | |||
| 0.032 | 8,710,000 | 8,710,000 | 3.379% | 0 | 0.000% | |||
| 0.031 | 12,160,000 | 12,160,000 | 4.717% | 0 | 0.000% | |||
| 0.030 | 9,610,000 | 9,610,000 | 3.728% | 0 | 0.000% | |||
| 0.029 | 6,230,000 | 6,230,000 | 2.417% | 0 | 0.000% | |||
| 0.026 | 14,410,000 | 14,410,000 | 5.590% | 0 | 0.000% | |||
| 0.025 | 13,610,000 | 13,610,000 | 5.280% | 0 | 0.000% | |||
| 0.024 | 13,330,000 | 13,330,000 | 5.171% | 0 | 0.000% | |||
| 0.022 | 7,230,000 | 7,230,000 | 2.805% | 0 | 0.000% | |||
| 0.021 | 13,130,000 | 13,130,000 | 5.094% | 0 | 0.000% | |||
| 0.020 | 11,730,000 | 11,730,000 | 4.551% | 0 | 0.000% | |||
| 0.017 | 7,720,000 | 7,720,000 | 2.995% | 0 | 0.000% | |||
| 0.013 | 12,860,000 | 12,860,000 | 4.989% | 0 | 0.000% | |||
| 0.012 | 4,950,000 | 4,950,000 | 1.920% | 0 | 0.000% | |||
| 0.011 | 32,550,000 | 32,550,000 | 12.628% | 0 | 0.000% | |||
| 0.010 | 4,170,000 | 4,170,000 | 1.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
