53168 恒指摩通八乙熊Ｕ
按盤價 
0.260 +0.026 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.260 | 25,440.170 | 420,000 | ||||||
| 11/08/2026 | 0.234 | 25,652.820 | 0 | 420,000 | 0.210 | ||||
| 10/08/2026 | 0.207 | 25,937.490 | 200,000 | 420,000 | 0.210 | 100,000 | 0.207 | 100,000 | 0.217 |
| 07/08/2026 | 0.236 | 25,668.030 | 340,000 | 420,000 | 0.210 | 100,000 | 0.250 | 240,000 | 0.237 |
| 06/08/2026 | 0.249 | 25,530.280 | 1,400,000 | 280,000 | 0.140 | 1,280,000 | 0.249 | ||
| 05/08/2026 | 0.212 | 25,915.820 | 640,000 | 1,560,000 | 0.780 | 350,000 | 0.217 | 290,000 | 0.212 |
| 04/08/2026 | 0.218 | 25,852.920 | 60,000 | 1,620,000 | 0.810 | 60,000 | 0.214 | ||
| 03/08/2026 | 0.204 | 26,009.400 | 3,180,000 | 1,560,000 | 0.780 | 1,500,000 | 0.202 | 1,680,000 | 0.193 |
| 31/07/2026 | 0.210 | 25,884.430 | 610,000 | 1,380,000 | 0.690 | 600,000 | 0.224 | 10,000 | 0.213 |
| 30/07/2026 | 0.214 | 25,858.880 | 1,110,000 | 1,970,000 | 0.985 | 1,110,000 | 0.218 | ||
| 29/07/2026 | 0.219 | 25,807.920 | 1,060,000 | 860,000 | 0.430 | 100,000 | 0.219 | 960,000 | 0.231 |
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.275 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.290 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.275 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.335 | 24,562.240 | 40,000 | 0 | 0.000 | 40,000 | 0.325 | ||
| 16/07/2026 | 0.295 | 25,008.600 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
