53083 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.035
- 大手*
-
38%62%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,494,780,000
- 0
- 0.042
- 2,936,870,000
- 0
- 0.041
- 77,690,000
- 0
- 0.040
- 207,000,000
- 0
- 0.039
- 29,000,000
- 0
- 0.038
- 6,010,000
- 0
- 0.037
- 540,170,000
- 0
- 0.036
- 331,900,000
- 0
- 0.035
- 47,400,000
- 0
- 0.034
- 309,800,000
- 0
- 0.033
- 3,397,710,000
- 0
- 0.032
- 729,170,000
- 0
- 0.031
- 1,189,580,000
- 0
- 0.030
- 1,197,610,000
- 0
- 0.029
- 745,710,000
- 0
- 0.028
- 394,310,000
- 0
- 0.027
- 311,740,000
- 0
- 0.026
- 57,180,000
- 0
- 0.025
- 6,470,000
- 0
- 0.024
- 5,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,494,780,000 | 1,494,780,000 | 10.664% | 0 | 0.000% | |||
| 0.042 | 2,936,870,000 | 2,936,870,000 | 20.951% | 0 | 0.000% | |||
| 0.041 | 77,690,000 | 77,690,000 | 0.554% | 0 | 0.000% | |||
| 0.040 | 207,000,000 | 207,000,000 | 1.477% | 0 | 0.000% | |||
| 0.039 | 29,000,000 | 29,000,000 | 0.207% | 0 | 0.000% | |||
| 0.038 | 6,010,000 | 6,010,000 | 0.043% | 0 | 0.000% | |||
| 0.037 | 540,170,000 | 540,170,000 | 3.854% | 0 | 0.000% | |||
| 0.036 | 331,900,000 | 331,900,000 | 2.368% | 0 | 0.000% | |||
| 0.035 | 47,400,000 | 47,400,000 | 0.338% | 0 | 0.000% | |||
| 0.034 | 309,800,000 | 309,800,000 | 2.210% | 0 | 0.000% | |||
| 0.033 | 3,397,710,000 | 3,397,710,000 | 24.239% | 0 | 0.000% | |||
| 0.032 | 729,170,000 | 729,170,000 | 5.202% | 0 | 0.000% | |||
| 0.031 | 1,189,580,000 | 1,189,580,000 | 8.486% | 0 | 0.000% | |||
| 0.030 | 1,197,610,000 | 1,197,610,000 | 8.544% | 0 | 0.000% | |||
| 0.029 | 745,710,000 | 745,710,000 | 5.320% | 0 | 0.000% | |||
| 0.028 | 394,310,000 | 394,310,000 | 2.813% | 0 | 0.000% | |||
| 0.027 | 311,740,000 | 311,740,000 | 2.224% | 0 | 0.000% | |||
| 0.026 | 57,180,000 | 57,180,000 | 0.408% | 0 | 0.000% | |||
| 0.025 | 6,470,000 | 6,470,000 | 0.046% | 0 | 0.000% | |||
| 0.024 | 5,860,000 | 5,860,000 | 0.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
