53077 恒指瑞銀八九熊Ｏ (R 熊證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%16%32%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 3,370,000
- 0
- 0.049
- 5,750,000
- 0
- 0.048
- 6,890,000
- 0
- 0.047
- 9,760,000
- 0
- 0.046
- 3,660,000
- 0
- 0.045
- 2,760,000
- 0
- 0.044
- 6,090,000
- 0
- 0.043
- 22,720,000
- 0
- 0.042
- 10,110,000
- 0
- 0.041
- 21,060,000
- 0
- 0.040
- 6,300,000
- 0
- 0.039
- 1,490,000
- 0
- 0.038
- 5,260,000
- 0
- 0.037
- 5,740,000
- 0
- 0.036
- 5,300,000
- 0
- 0.035
- 1,600,000
- 0
- 0.034
- 950,000
- 0
- 0.033
- 3,410,000
- 0
- 0.032
- 3,520,000
- 0
- 0.029
- 2,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 3,370,000 | 3,370,000 | 2.561% | 0 | 0.000% | |||
| 0.049 | 5,750,000 | 5,750,000 | 4.370% | 0 | 0.000% | |||
| 0.048 | 6,890,000 | 6,890,000 | 5.237% | 0 | 0.000% | |||
| 0.047 | 9,760,000 | 9,760,000 | 7.418% | 0 | 0.000% | |||
| 0.046 | 3,660,000 | 3,660,000 | 2.782% | 0 | 0.000% | |||
| 0.045 | 2,760,000 | 2,760,000 | 2.098% | 0 | 0.000% | |||
| 0.044 | 6,090,000 | 6,090,000 | 4.629% | 0 | 0.000% | |||
| 0.043 | 22,720,000 | 22,720,000 | 17.268% | 0 | 0.000% | |||
| 0.042 | 10,110,000 | 10,110,000 | 7.684% | 0 | 0.000% | |||
| 0.041 | 21,060,000 | 21,060,000 | 16.007% | 0 | 0.000% | |||
| 0.040 | 6,300,000 | 6,300,000 | 4.788% | 0 | 0.000% | |||
| 0.039 | 1,490,000 | 1,490,000 | 1.132% | 0 | 0.000% | |||
| 0.038 | 5,260,000 | 5,260,000 | 3.998% | 0 | 0.000% | |||
| 0.037 | 5,740,000 | 5,740,000 | 4.363% | 0 | 0.000% | |||
| 0.036 | 5,300,000 | 5,300,000 | 4.028% | 0 | 0.000% | |||
| 0.035 | 1,600,000 | 1,600,000 | 1.216% | 0 | 0.000% | |||
| 0.034 | 950,000 | 950,000 | 0.722% | 0 | 0.000% | |||
| 0.033 | 3,410,000 | 3,410,000 | 2.592% | 0 | 0.000% | |||
| 0.032 | 3,520,000 | 3,520,000 | 2.675% | 0 | 0.000% | |||
| 0.029 | 2,630,000 | 2,630,000 | 1.999% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
