19088 中芯法巴六一購Ａ (認購證)
按盤價 
0.730 -0.250 (-25.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%11%43%22%
- 0.777
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.940
- 95,000
- 0
- 0.910
- 105,000
- 0
- 0.880
- 345,000
- 0
- 0.870
- 505,000
- 0
- 0.850
- 10,000
- 0
- 0.840
- 45,000
- 0
- 0.830
- 65,000
- 0
- 0.820
- 80,000
- 0
- 0.810
- 280,000
- 0
- 0.800
- 440,000
- 0
- 0.790
- 505,000
- 0
- 0.780
- 170,000
- 0
- 0.770
- 180,000
- 0
- 0.760
- 200,000
- 0
- 0.750
- 1,230,000
- 0
- 0.740
- 220,000
- 0
- 0.730
- 270,000
- 0
- 0.720
- 1,030,000
- 0
- 0.710
- 225,000
- 0
- 0.700
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.940 | 95,000 | 95,000 | 1.532% | 0 | 0.000% | |||
| 0.910 | 105,000 | 105,000 | 1.694% | 0 | 0.000% | |||
| 0.880 | 345,000 | 345,000 | 5.565% | 0 | 0.000% | |||
| 0.870 | 505,000 | 505,000 | 8.145% | 0 | 0.000% | |||
| 0.850 | 10,000 | 10,000 | 0.161% | 0 | 0.000% | |||
| 0.840 | 45,000 | 45,000 | 0.726% | 0 | 0.000% | |||
| 0.830 | 65,000 | 65,000 | 1.048% | 0 | 0.000% | |||
| 0.820 | 80,000 | 80,000 | 1.290% | 0 | 0.000% | |||
| 0.810 | 280,000 | 280,000 | 4.516% | 0 | 0.000% | |||
| 0.800 | 440,000 | 440,000 | 7.097% | 0 | 0.000% | |||
| 0.790 | 505,000 | 505,000 | 8.145% | 0 | 0.000% | |||
| 0.780 | 170,000 | 170,000 | 2.742% | 0 | 0.000% | |||
| 0.770 | 180,000 | 180,000 | 2.903% | 0 | 0.000% | |||
| 0.760 | 200,000 | 200,000 | 3.226% | 0 | 0.000% | |||
| 0.750 | 1,230,000 | 1,230,000 | 19.839% | 0 | 0.000% | |||
| 0.740 | 220,000 | 220,000 | 3.548% | 0 | 0.000% | |||
| 0.730 | 270,000 | 270,000 | 4.355% | 0 | 0.000% | |||
| 0.720 | 1,030,000 | 1,030,000 | 16.613% | 0 | 0.000% | |||
| 0.710 | 225,000 | 225,000 | 3.629% | 0 | 0.000% | |||
| 0.700 | 200,000 | 200,000 | 3.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
