19088 中芯法巴六一購Ａ (認購證)
按盤價 
0.730 -0.250 (-25.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.980 | 83.500 | 2,800,000 | 64.173 | 440,000 | 1.166 | 900,000 | 1.169 |
| 08/10/2025 | 1.270 | 89.500 | 1,085,000 | 61.792 | 100,000 | 1.167 | 340,000 | 1.201 |
| 06/10/2025 | 1.370 | 91.050 | 2,530,000 | 61.636 | 825,000 | 1.305 | 1,010,000 | 1.304 |
| 03/10/2025 | 1.380 | 90.900 | 2,015,000 | 61.741 | 175,000 | 1.311 | 995,000 | 1.329 |
| 02/10/2025 | 1.370 | 89.650 | 2,260,000 | 64.748 | 790,000 | 1.049 | 550,000 | 1.206 |
| 30/09/2025 | 0.810 | 79.550 | 52,480,000 | 62.686 | 24,960,000 | 0.789 | 25,905,000 | 0.789 |
| 29/09/2025 | 0.690 | 76.500 | 9,955,000 | 63.188 | 4,850,000 | 0.630 | 4,690,000 | 0.630 |
| 26/09/2025 | 0.590 | 72.950 | 14,085,000 | 64.843 | 6,365,000 | 0.749 | 6,340,000 | 0.739 |
| 25/09/2025 | 0.770 | 76.800 | 19,050,000 | 65.949 | 9,050,000 | 0.765 | 9,780,000 | 0.765 |
| 24/09/2025 | 0.770 | 76.750 | 1,425,000 | 65.792 | 550,000 | 0.729 | 600,000 | 0.748 |
| 23/09/2025 | 0.630 | 72.600 | 1,095,000 | 67.433 | 345,000 | 0.608 | 750,000 | 0.609 |
| 22/09/2025 | 0.660 | 73.350 | 995,000 | 67.194 | 550,000 | 0.637 | 400,000 | 0.613 |
| 19/09/2025 | 0.560 | 69.750 | 1,020,000 | 68.580 | 665,000 | 0.597 | 230,000 | 0.580 |
| 18/09/2025 | 0.590 | 69.500 | 3,475,000 | 70.813 | 1,715,000 | 0.600 | 1,660,000 | 0.624 |
| 17/09/2025 | 0.530 | 67.700 | 14,135,000 | 70.771 | 7,250,000 | 0.455 | 6,680,000 | 0.437 |
| 16/09/2025 | 0.385 | 63.200 | 27,785,000 | 70.261 | 13,880,000 | 0.399 | 13,570,000 | 0.397 |
| 15/09/2025 | 0.395 | 63.000 | 1,030,000 | 71.201 | 225,000 | 0.409 | 645,000 | 0.398 |
| 12/09/2025 | 0.390 | 62.750 | 1,080,000 | 70.550 | 585,000 | 0.396 | 415,000 | 0.402 |
| 11/09/2025 | 0.395 | 63.350 | 83,935,000 | 69.357 | 40,780,000 | 0.356 | 41,170,000 | 0.353 |
| 10/09/2025 | 0.335 | 60.350 | 38,825,000 | 70.834 | 19,285,000 | 0.326 | 19,035,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
