19088 中芯法巴六一購Ａ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.035 | 74.950 | 290,000 | 54.158 | 255,000 | 0.052 | ||
| 07/01/2026 | 0.051 | 74.700 | 1,465,000 | 58.888 | 20,000 | 0.037 | 1,095,000 | 0.057 |
| 06/01/2026 | 0.062 | 75.600 | 1,315,000 | 57.453 | 985,000 | 0.100 | 15,000 | 0.075 |
| 05/01/2026 | 0.070 | 76.500 | 9,325,000 | 54.986 | 3,640,000 | 0.074 | 4,055,000 | 0.078 |
| 02/01/2026 | 0.060 | 75.100 | 3,550,000 | 53.470 | 1,960,000 | 0.067 | ||
| 31/12/2025 | 0.044 | 71.450 | 850,000 | 57.738 | 350,000 | 0.044 | 95,000 | 0.060 |
| 30/12/2025 | 0.059 | 72.500 | 2,245,000 | 57.851 | 1,050,000 | 0.064 | 50,000 | 0.068 |
| 29/12/2025 | 0.052 | 69.550 | 3,135,000 | 63.495 | 565,000 | 0.070 | 1,515,000 | 0.076 |
| 24/12/2025 | 0.061 | 71.050 | 6,715,000 | 56.695 | 2,780,000 | 0.058 | 1,320,000 | 0.062 |
| 23/12/2025 | 0.042 | 68.900 | 1,935,000 | 56.324 | 850,000 | 0.042 | 455,000 | 0.044 |
| 22/12/2025 | 0.039 | 68.900 | 8,860,000 | 54.566 | 3,140,000 | 0.042 | 3,355,000 | 0.049 |
| 19/12/2025 | 0.026 | 65.050 | 1,595,000 | 56.840 | 1,595,000 | 0.028 | ||
| 18/12/2025 | 0.030 | 64.700 | 10,770,000 | 58.555 | 4,945,000 | 0.028 | 3,395,000 | 0.027 |
| 17/12/2025 | 0.028 | 64.750 | 10,140,000 | 56.897 | 5,535,000 | 0.027 | 3,960,000 | 0.028 |
| 16/12/2025 | 0.027 | 63.450 | 8,315,000 | 58.774 | 3,935,000 | 0.025 | 4,270,000 | 0.026 |
| 15/12/2025 | 0.030 | 64.700 | 6,645,000 | 56.388 | 4,595,000 | 0.036 | 790,000 | 0.033 |
| 12/12/2025 | 0.045 | 67.700 | 6,045,000 | 52.374 | 2,295,000 | 0.044 | 2,375,000 | 0.045 |
| 11/12/2025 | 0.043 | 67.150 | 6,350,000 | 52.493 | 1,395,000 | 0.043 | 3,235,000 | 0.055 |
| 10/12/2025 | 0.065 | 68.700 | 33,940,000 | 53.672 | 15,700,000 | 0.057 | 16,685,000 | 0.058 |
| 09/12/2025 | 0.067 | 68.850 | 13,190,000 | 53.196 | 3,660,000 | 0.079 | 7,145,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
