17940 中芯中銀六一購Ａ (認購證)
按盤價 
0.830 +0.260 (+45.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%26%23%
- 0.764
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.850
- 50,000
- 0
- 0.840
- 120,000
- 0
- 0.830
- 50,000
- 0
- 0.820
- 125,000
- 0
- 0.810
- 90,000
- 0
- 0.800
- 210,000
- 0
- 0.790
- 305,000
- 0
- 0.780
- 570,000
- 0
- 0.770
- 1,375,000
- 0
- 0.760
- 655,000
- 0
- 0.750
- 275,000
- 0
- 0.740
- 195,000
- 0
- 0.730
- 80,000
- 0
- 0.720
- 130,000
- 0
- 0.710
- 150,000
- 0
- 0.700
- 180,000
- 0
- 0.690
- 80,000
- 0
- 0.670
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.850 | 50,000 | 50,000 | 1.037% | 0 | 0.000% | |||
| 0.840 | 120,000 | 120,000 | 2.490% | 0 | 0.000% | |||
| 0.830 | 50,000 | 50,000 | 1.037% | 0 | 0.000% | |||
| 0.820 | 125,000 | 125,000 | 2.593% | 0 | 0.000% | |||
| 0.810 | 90,000 | 90,000 | 1.867% | 0 | 0.000% | |||
| 0.800 | 210,000 | 210,000 | 4.357% | 0 | 0.000% | |||
| 0.790 | 305,000 | 305,000 | 6.328% | 0 | 0.000% | |||
| 0.780 | 570,000 | 570,000 | 11.826% | 0 | 0.000% | |||
| 0.770 | 1,375,000 | 1,375,000 | 28.527% | 0 | 0.000% | |||
| 0.760 | 655,000 | 655,000 | 13.589% | 0 | 0.000% | |||
| 0.750 | 275,000 | 275,000 | 5.705% | 0 | 0.000% | |||
| 0.740 | 195,000 | 195,000 | 4.046% | 0 | 0.000% | |||
| 0.730 | 80,000 | 80,000 | 1.660% | 0 | 0.000% | |||
| 0.720 | 130,000 | 130,000 | 2.697% | 0 | 0.000% | |||
| 0.710 | 150,000 | 150,000 | 3.112% | 0 | 0.000% | |||
| 0.700 | 180,000 | 180,000 | 3.734% | 0 | 0.000% | |||
| 0.690 | 80,000 | 80,000 | 1.660% | 0 | 0.000% | |||
| 0.670 | 180,000 | 180,000 | 3.734% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
