17940 中芯中銀六一購Ａ (認購證)
按盤價 
1.050 +0.100 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.950 | 77.350 | 470,000 | 1,025,000 | 1.464 | 290,000 | 0.787 | 110,000 | 0.801 |
| 14/01/2026 | 0.800 | 75.950 | 450,000 | 1,205,000 | 1.721 | 110,000 | 0.761 | 280,000 | 0.782 |
| 13/01/2026 | 0.710 | 74.450 | 85,000 | 1,035,000 | 1.479 | 85,000 | 0.695 | ||
| 12/01/2026 | 0.740 | 75.300 | 85,000 | 950,000 | 1.357 | 85,000 | 0.664 | ||
| 09/01/2026 | 0.720 | 74.400 | 140,000 | 1,035,000 | 1.479 | 50,000 | 0.710 | 85,000 | 0.803 |
| 08/01/2026 | 0.820 | 74.950 | 255,000 | 1,000,000 | 1.429 | 160,000 | 0.914 | 95,000 | 0.885 |
| 07/01/2026 | 0.800 | 74.700 | 125,000 | 1,065,000 | 1.521 | 10,000 | 0.800 | 115,000 | 0.784 |
| 06/01/2026 | 0.890 | 75.600 | 40,000 | 960,000 | 1.371 | 10,000 | 1.050 | 30,000 | 0.908 |
| 05/01/2026 | 0.920 | 76.500 | 205,000 | 940,000 | 1.343 | 90,000 | 0.947 | 115,000 | 0.934 |
| 02/01/2026 | 0.860 | 75.100 | 10,000 | 915,000 | 1.307 | 10,000 | 0.860 | ||
| 31/12/2025 | 0.650 | 71.450 | 50,000 | 925,000 | 1.321 | 30,000 | 0.750 | 20,000 | 0.690 |
| 30/12/2025 | 0.720 | 72.500 | 210,000 | 935,000 | 1.336 | 25,000 | 0.708 | 185,000 | 0.693 |
| 29/12/2025 | 0.560 | 69.550 | 0 | 775,000 | 1.107 | ||||
| 24/12/2025 | 0.670 | 71.050 | 0 | 775,000 | 1.107 | ||||
| 23/12/2025 | 0.560 | 68.900 | 30,000 | 775,000 | 1.107 | 25,000 | 0.550 | 5,000 | 0.590 |
| 22/12/2025 | 0.590 | 68.900 | 45,000 | 795,000 | 1.136 | 25,000 | 0.614 | 20,000 | 0.530 |
| 19/12/2025 | 0.405 | 65.050 | 0 | 800,000 | 1.143 | ||||
| 18/12/2025 | 0.405 | 64.700 | 0 | 800,000 | 1.143 | ||||
| 17/12/2025 | 0.405 | 64.750 | 80,000 | 800,000 | 1.143 | 80,000 | 0.400 | ||
| 16/12/2025 | 0.345 | 63.450 | 80,000 | 880,000 | 1.257 | 80,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
