17940 中芯中銀六一購Ａ (認購證)
按盤價 
1.410 +0.090 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.320 | 73.350 | 55,000 | 800,000 | 1.143 | 55,000 | 1.412 | ||
| 13/10/2025 | 1.720 | 80.150 | 15,000 | 745,000 | 1.064 | 5,000 | 1.720 | 10,000 | 1.720 |
| 10/10/2025 | 1.570 | 77.550 | 405,000 | 740,000 | 1.057 | 400,000 | 1.656 | ||
| 09/10/2025 | 1.990 | 83.500 | 205,000 | 340,000 | 0.486 | 155,000 | 2.385 | 40,000 | 2.070 |
| 08/10/2025 | 2.490 | 89.500 | 140,000 | 455,000 | 0.650 | 80,000 | 2.473 | 60,000 | 2.487 |
| 06/10/2025 | 2.670 | 91.050 | 120,000 | 475,000 | 0.679 | 95,000 | 2.662 | 25,000 | 2.446 |
| 03/10/2025 | 2.630 | 90.900 | 125,000 | 545,000 | 0.779 | 95,000 | 2.545 | 30,000 | 2.510 |
| 02/10/2025 | 2.580 | 89.650 | 115,000 | 610,000 | 0.871 | 115,000 | 2.179 | ||
| 30/09/2025 | 1.740 | 79.550 | 105,000 | 725,000 | 1.036 | 105,000 | 1.719 | ||
| 29/09/2025 | 1.540 | 76.500 | 175,000 | 830,000 | 1.186 | 145,000 | 1.465 | 30,000 | 1.405 |
| 26/09/2025 | 1.310 | 72.950 | 215,000 | 945,000 | 1.350 | 215,000 | 1.433 | ||
| 25/09/2025 | 1.600 | 76.800 | 75,000 | 1,160,000 | 1.657 | 55,000 | 1.646 | 20,000 | 1.615 |
| 24/09/2025 | 1.590 | 76.750 | 135,000 | 1,195,000 | 1.707 | 85,000 | 1.560 | 50,000 | 1.619 |
| 23/09/2025 | 1.330 | 72.600 | 165,000 | 1,230,000 | 1.757 | 10,000 | 1.330 | 155,000 | 1.256 |
| 22/09/2025 | 1.390 | 73.350 | 245,000 | 1,085,000 | 1.550 | 215,000 | 1.323 | 30,000 | 1.280 |
| 19/09/2025 | 1.160 | 69.750 | 5,595,000 | 1,270,000 | 1.814 | 2,780,000 | 1.248 | 2,815,000 | 1.243 |
| 18/09/2025 | 1.180 | 69.500 | 30,815,000 | 1,235,000 | 1.764 | 15,415,000 | 1.228 | 15,370,000 | 1.227 |
| 17/09/2025 | 1.060 | 67.700 | 3,280,000 | 1,280,000 | 1.829 | 1,765,000 | 0.998 | 1,495,000 | 0.994 |
| 16/09/2025 | 0.820 | 63.200 | 690,000 | 1,550,000 | 2.214 | 310,000 | 0.818 | 360,000 | 0.815 |
| 15/09/2025 | 0.810 | 63.000 | 8,260,000 | 1,500,000 | 2.143 | 4,115,000 | 0.848 | 4,145,000 | 0.849 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
