16840 寧德花旗五甲購Ｄ (認購證)
按盤價 
0.280 +0.063 (+29.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%11%13%38%
- 0.322
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.385
- 1,680,000
- 0
- 0.380
- 5,070,000
- 0
- 0.375
- 5,335,000
- 0
- 0.365
- 2,535,000
- 0
- 0.360
- 1,655,000
- 0
- 0.355
- 3,205,000
- 0
- 0.350
- 2,730,000
- 0
- 0.345
- 5,940,000
- 0
- 0.335
- 4,570,000
- 0
- 0.330
- 4,295,000
- 0
- 0.325
- 1,055,000
- 0
- 0.315
- 2,375,000
- 0
- 0.310
- 3,385,000
- 0
- 0.305
- 2,445,000
- 0
- 0.300
- 2,925,000
- 0
- 0.285
- 2,535,000
- 0
- 0.265
- 955,000
- 0
- 0.260
- 1,610,000
- 0
- 0.225
- 1,480,000
- 0
- 0.224
- 1,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.385 | 1,680,000 | 1,680,000 | 2.392% | 0 | 0.000% | |||
| 0.380 | 5,070,000 | 5,070,000 | 7.219% | 0 | 0.000% | |||
| 0.375 | 5,335,000 | 5,335,000 | 7.596% | 0 | 0.000% | |||
| 0.365 | 2,535,000 | 2,535,000 | 3.609% | 0 | 0.000% | |||
| 0.360 | 1,655,000 | 1,655,000 | 2.356% | 0 | 0.000% | |||
| 0.355 | 3,205,000 | 3,205,000 | 4.563% | 0 | 0.000% | |||
| 0.350 | 2,730,000 | 2,730,000 | 3.887% | 0 | 0.000% | |||
| 0.345 | 5,940,000 | 5,940,000 | 8.457% | 0 | 0.000% | |||
| 0.335 | 4,570,000 | 4,570,000 | 6.507% | 0 | 0.000% | |||
| 0.330 | 4,295,000 | 4,295,000 | 6.115% | 0 | 0.000% | |||
| 0.325 | 1,055,000 | 1,055,000 | 1.502% | 0 | 0.000% | |||
| 0.315 | 2,375,000 | 2,375,000 | 3.382% | 0 | 0.000% | |||
| 0.310 | 3,385,000 | 3,385,000 | 4.820% | 0 | 0.000% | |||
| 0.305 | 2,445,000 | 2,445,000 | 3.481% | 0 | 0.000% | |||
| 0.300 | 2,925,000 | 2,925,000 | 4.165% | 0 | 0.000% | |||
| 0.285 | 2,535,000 | 2,535,000 | 3.609% | 0 | 0.000% | |||
| 0.265 | 955,000 | 955,000 | 1.360% | 0 | 0.000% | |||
| 0.260 | 1,610,000 | 1,610,000 | 2.292% | 0 | 0.000% | |||
| 0.225 | 1,480,000 | 1,480,000 | 2.107% | 0 | 0.000% | |||
| 0.224 | 1,560,000 | 1,560,000 | 2.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
