13336 恒指瑞銀五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 3,040,000 | 191,000,000 | 63.670 | ||||
| 28/05/2025 | 0.011 | 23,258.310 | 330,000 | 191,000,000 | 63.670 | ||||
| 27/05/2025 | 0.011 | 23,381.990 | 4,850,000 | 191,000,000 | 63.670 | 2,360,000 | 0.012 | 1,330,000 | 0.011 |
| 26/05/2025 | 0.012 | 23,282.330 | 14,580,000 | 192,030,000 | 64.010 | 4,590,000 | 0.012 | 7,100,000 | 0.011 |
| 23/05/2025 | 0.010 | 23,601.260 | 21,380,000 | 189,520,000 | 63.170 | 1,810,000 | 0.011 | 3,400,000 | 0.011 |
| 22/05/2025 | 0.011 | 23,544.310 | 5,580,000 | 187,930,000 | 62.640 | 1,300,000 | 0.011 | 2,240,000 | 0.011 |
| 21/05/2025 | 0.011 | 23,827.780 | 5,380,000 | 186,990,000 | 62.330 | ||||
| 20/05/2025 | 0.011 | 23,681.480 | 20,170,000 | 186,990,000 | 62.330 | 7,730,000 | 0.012 | 5,840,000 | 0.012 |
| 19/05/2025 | 0.014 | 23,332.720 | 17,580,000 | 188,880,000 | 62.960 | 10,070,000 | 0.014 | 6,000,000 | 0.014 |
| 16/05/2025 | 0.014 | 23,345.050 | 5,720,000 | 192,950,000 | 64.320 | 2,120,000 | 0.014 | 1,750,000 | 0.014 |
| 15/05/2025 | 0.014 | 23,453.160 | 19,320,000 | 193,320,000 | 64.440 | 5,360,000 | 0.014 | 6,810,000 | 0.014 |
| 14/05/2025 | 0.015 | 23,640.650 | 22,780,000 | 191,870,000 | 63.960 | 4,790,000 | 0.015 | 13,020,000 | 0.015 |
| 13/05/2025 | 0.018 | 23,108.270 | 37,770,000 | 183,640,000 | 61.210 | 32,630,000 | 0.017 | 1,580,000 | 0.018 |
| 12/05/2025 | 0.016 | 23,549.460 | 285,170,000 | 214,690,000 | 71.560 | 118,880,000 | 0.021 | 120,370,000 | 0.020 |
| 09/05/2025 | 0.028 | 22,867.740 | 73,930,000 | 213,200,000 | 71.070 | 26,160,000 | 0.029 | 45,400,000 | 0.028 |
| 08/05/2025 | 0.029 | 22,775.920 | 61,110,000 | 193,960,000 | 64.650 | 20,500,000 | 0.029 | 35,350,000 | 0.029 |
| 07/05/2025 | 0.032 | 22,691.880 | 94,200,000 | 179,110,000 | 59.700 | 39,080,000 | 0.029 | 47,220,000 | 0.028 |
| 06/05/2025 | 0.032 | 22,662.710 | 9,203,260,000 | 170,970,000 | 56.990 | 4,586,290,000 | 0.033 | 4,600,860,000 | 0.033 |
| 02/05/2025 | 0.034 | 22,504.680 | 61,840,000 | 156,400,000 | 52.130 | 22,750,000 | 0.037 | 31,850,000 | 0.036 |
| 30/04/2025 | 0.042 | 22,119.410 | 8,455,150,000 | 147,300,000 | 49.100 | 4,171,440,000 | 0.048 | 4,264,070,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
