69944 騰訊瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.040 -0.028 (-41.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 510.500 | 22,645,000 | 19,910,000 | 19.910 | 4,755,000 | 0.063 | 13,915,000 | 0.062 |
| 28/05/2025 | 0.057 | 506.000 | 1,585,000 | 10,750,000 | 10.750 | 105,000 | 0.074 | 1,480,000 | 0.059 |
| 27/05/2025 | 0.071 | 512.000 | 2,385,000 | 9,375,000 | 9.380 | 1,120,000 | 0.064 | 960,000 | 0.068 |
| 26/05/2025 | 0.066 | 510.000 | 4,835,000 | 9,535,000 | 9.540 | 1,285,000 | 0.073 | 3,060,000 | 0.066 |
| 23/05/2025 | 0.080 | 518.000 | 5,795,000 | 7,760,000 | 7.760 | 1,145,000 | 0.076 | 4,370,000 | 0.078 |
| 22/05/2025 | 0.079 | 516.500 | 2,465,000 | 4,535,000 | 4.540 | 1,190,000 | 0.082 | 490,000 | 0.079 |
| 21/05/2025 | 0.089 | 520.500 | 3,910,000 | 5,235,000 | 5.240 | 1,680,000 | 0.092 | 1,270,000 | 0.089 |
| 20/05/2025 | 0.082 | 517.000 | 4,770,000 | 5,645,000 | 5.640 | 620,000 | 0.079 | 1,630,000 | 0.078 |
| 19/05/2025 | 0.076 | 514.000 | 2,980,000 | 4,635,000 | 4.630 | 335,000 | 0.063 | 340,000 | 0.071 |
| 16/05/2025 | 0.065 | 508.000 | 2,885,000 | 4,630,000 | 4.630 | 905,000 | 0.074 | 1,190,000 | 0.067 |
| 15/05/2025 | 0.074 | 515.500 | 10,425,000 | 4,345,000 | 4.350 | 2,730,000 | 0.072 | 2,245,000 | 0.079 |
| 14/05/2025 | 0.081 | 516.500 | 5,645,000 | 4,830,000 | 4.830 | 715,000 | 0.071 | 475,000 | 0.078 |
| 13/05/2025 | 0.052 | 501.500 | 8,140,000 | 5,070,000 | 5.070 | 650,000 | 0.061 | 3,475,000 | 0.061 |
| 12/05/2025 | 0.074 | 513.000 | 19,705,000 | 2,245,000 | 2.250 | 8,030,000 | 0.053 | 7,070,000 | 0.051 |
| 09/05/2025 | 0.031 | 490.100 | 5,805,000 | 3,205,000 | 3.210 | 1,130,000 | 0.031 | 4,335,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
