69901 港交摩利五九牛Ｂ (R 牛證)
按盤價 
0.232 -0.011 (-4.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.243 | 400.400 | 1,500,000 | 1,600,000 | 2.667 | 1,500,000 | 0.243 | ||
| 28/05/2025 | 0.222 | 391.000 | 1,770,000 | 100,000 | 0.167 | 1,770,000 | 0.221 | ||
| 27/05/2025 | 0.235 | 398.200 | 400,000 | 1,870,000 | 3.117 | ||||
| 26/05/2025 | 0.216 | 387.200 | 500,000 | 1,870,000 | 3.117 | 345,000 | 0.217 | ||
| 23/05/2025 | 0.214 | 387.200 | 0 | 1,525,000 | 2.542 | ||||
| 22/05/2025 | 0.212 | 385.600 | 1,160,000 | 1,525,000 | 2.542 | 1,000,000 | 0.211 | 160,000 | 0.221 |
| 21/05/2025 | 0.221 | 391.600 | 800,000 | 2,365,000 | 3.942 | 800,000 | 0.205 | ||
| 20/05/2025 | 0.200 | 379.200 | 0 | 3,165,000 | 5.275 | ||||
| 19/05/2025 | 0.200 | 379.000 | 0 | 3,165,000 | 5.275 | ||||
| 16/05/2025 | 0.200 | 378.800 | 600,000 | 3,165,000 | 5.275 | ||||
| 15/05/2025 | 0.197 | 377.200 | 0 | 3,165,000 | 5.275 | ||||
| 14/05/2025 | 0.200 | 381.000 | 0 | 3,165,000 | 5.275 | ||||
| 13/05/2025 | 0.192 | 374.600 | 425,000 | 3,165,000 | 5.275 | 425,000 | 0.195 | ||
| 12/05/2025 | 0.213 | 385.000 | 2,065,000 | 2,740,000 | 4.567 | 2,035,000 | 0.206 | ||
| 09/05/2025 | 0.184 | 372.400 | 595,000 | 4,775,000 | 7.958 | 565,000 | 0.182 | ||
| 08/05/2025 | 0.176 | 367.200 | 0 | 4,210,000 | 7.017 | ||||
| 07/05/2025 | 0.175 | 366.200 | 3,625,000 | 4,210,000 | 7.017 | 2,785,000 | 0.190 | ||
| 06/05/2025 | 0.163 | 359.200 | 6,550,000 | 1,425,000 | 2.375 | 2,455,000 | 0.163 | 3,295,000 | 0.163 |
| 02/05/2025 | 0.148 | 351.200 | 5,225,000 | 585,000 | 0.975 | 2,725,000 | 0.145 | 2,400,000 | 0.147 |
| 30/04/2025 | 0.126 | 340.800 | 1,110,000 | 910,000 | 1.517 | 210,000 | 0.124 | 640,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
