69852 美團花旗五十牛Ｂ (R 牛證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.040 | 124.100 | 9,320,000 | 20,140,000 | 20.140 | 1,800,000 | 0.045 | 1,800,000 | 0.051 |
| 15/07/2025 | 0.043 | 126.200 | 54,185,000 | 20,140,000 | 20.140 | 13,630,000 | 0.037 | 25,270,000 | 0.040 |
| 14/07/2025 | 0.034 | 120.900 | 5,035,000 | 8,500,000 | 8.500 | 890,000 | 0.034 | 2,475,000 | 0.033 |
| 11/07/2025 | 0.033 | 120.000 | 10,295,000 | 6,915,000 | 6.920 | 3,045,000 | 0.034 | 3,010,000 | 0.034 |
| 10/07/2025 | 0.030 | 118.600 | 680,000 | 6,950,000 | 6.950 | 290,000 | 0.030 | 250,000 | 0.030 |
| 09/07/2025 | 0.031 | 119.200 | 280,000 | 6,990,000 | 6.990 | 280,000 | 0.033 | ||
| 08/07/2025 | 0.037 | 122.200 | 18,825,000 | 6,710,000 | 6.710 | 6,205,000 | 0.033 | 8,270,000 | 0.033 |
| 07/07/2025 | 0.028 | 119.000 | 28,750,000 | 4,645,000 | 4.650 | 12,395,000 | 0.028 | 10,025,000 | 0.026 |
| 04/07/2025 | 0.034 | 120.800 | 17,855,000 | 7,015,000 | 7.020 | 4,915,000 | 0.038 | 10,065,000 | 0.035 |
| 03/07/2025 | 0.040 | 122.800 | 120,000 | 1,865,000 | 1.870 | 20,000 | 0.040 | ||
| 02/07/2025 | 0.046 | 126.000 | 680,000 | 1,845,000 | 1.850 | 550,000 | 0.046 | ||
| 30/06/2025 | 0.046 | 125.300 | 270,000 | 1,295,000 | 1.300 | 120,000 | 0.050 | ||
| 27/06/2025 | 0.053 | 129.400 | 800,000 | 1,175,000 | 1.180 | ||||
| 26/06/2025 | 0.055 | 130.000 | 400,000 | 1,175,000 | 1.180 | 400,000 | 0.055 | ||
| 25/06/2025 | 0.057 | 131.800 | 0 | 775,000 | 0.780 | ||||
| 24/06/2025 | 0.055 | 130.000 | 0 | 775,000 | 0.780 | ||||
| 23/06/2025 | 0.057 | 131.400 | 0 | 775,000 | 0.780 | ||||
| 20/06/2025 | 0.052 | 128.600 | 0 | 775,000 | 0.780 | ||||
| 19/06/2025 | 0.052 | 128.300 | 820,000 | 775,000 | 0.780 | 600,000 | 0.056 | 220,000 | 0.054 |
| 18/06/2025 | 0.062 | 133.300 | 70,000 | 1,155,000 | 1.160 | 70,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
