69852 美團花旗五十牛Ｂ (R 牛證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 140.100 | 36,475,000 | 19,430,000 | 19.430 | 10,420,000 | 0.062 | 15,345,000 | 0.066 |
| 28/05/2025 | 0.055 | 131.400 | 17,920,000 | 14,505,000 | 14.510 | 9,385,000 | 0.055 | 5,190,000 | 0.054 |
| 27/05/2025 | 0.056 | 132.100 | 15,565,000 | 18,700,000 | 18.700 | 4,330,000 | 0.049 | 6,560,000 | 0.050 |
| 26/05/2025 | 0.052 | 129.400 | 41,485,000 | 16,470,000 | 16.470 | 15,625,000 | 0.054 | 11,085,000 | 0.053 |
| 23/05/2025 | 0.066 | 136.900 | 3,175,000 | 21,010,000 | 21.010 | 2,820,000 | 0.068 | ||
| 22/05/2025 | 0.066 | 136.000 | 230,000 | 23,830,000 | 23.830 | ||||
| 21/05/2025 | 0.067 | 137.300 | 4,280,000 | 23,830,000 | 23.830 | 2,970,000 | 0.068 | 600,000 | 0.067 |
| 20/05/2025 | 0.067 | 136.400 | 5,250,000 | 26,200,000 | 26.200 | 4,300,000 | 0.065 | 250,000 | 0.063 |
| 19/05/2025 | 0.063 | 134.400 | 34,385,000 | 30,250,000 | 30.250 | 12,950,000 | 0.063 | 20,450,000 | 0.060 |
| 16/05/2025 | 0.056 | 131.400 | 1,770,000 | 22,750,000 | 22.750 | 1,465,000 | 0.059 | ||
| 15/05/2025 | 0.065 | 135.400 | 150,000 | 24,215,000 | 24.220 | 50,000 | 0.066 | ||
| 14/05/2025 | 0.072 | 139.400 | 30,000 | 24,165,000 | 24.170 | ||||
| 13/05/2025 | 0.070 | 137.400 | 5,610,000 | 24,165,000 | 24.170 | 5,400,000 | 0.074 | ||
| 12/05/2025 | 0.084 | 144.500 | 3,160,000 | 18,765,000 | 18.770 | 3,040,000 | 0.084 | ||
| 09/05/2025 | 0.076 | 141.000 | 1,995,000 | 21,805,000 | 21.810 | 5,000 | 0.077 | 1,900,000 | 0.075 |
| 08/05/2025 | 0.079 | 141.400 | 1,735,000 | 19,910,000 | 19.910 | 1,670,000 | 0.082 | ||
| 07/05/2025 | 0.074 | 139.000 | 2,420,000 | 21,580,000 | 21.580 | 820,000 | 0.075 | ||
| 06/05/2025 | 0.072 | 138.500 | 7,365,000 | 20,760,000 | 20.760 | 775,000 | 0.071 | 6,115,000 | 0.072 |
| 02/05/2025 | 0.059 | 132.500 | 880,000 | 15,420,000 | 15.420 | 325,000 | 0.059 | 245,000 | 0.057 |
| 30/04/2025 | 0.056 | 130.300 | 410,000 | 15,500,000 | 15.500 | 80,000 | 0.052 | 250,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
