69822 恒指法巴九一牛Ｐ (R 牛證)
按盤價 
0.159 +0.004 (+2.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.155 | 24,139.570 | 20,000 | 540,000 | 0.270 | 20,000 | 0.155 | ||
| 10/07/2025 | 0.139 | 24,028.370 | 0 | 520,000 | 0.260 | ||||
| 09/07/2025 | 0.128 | 23,892.320 | 120,000 | 520,000 | 0.260 | 100,000 | 0.132 | 20,000 | 0.141 |
| 08/07/2025 | 0.154 | 24,148.070 | 80,000 | 600,000 | 0.300 | 80,000 | 0.155 | ||
| 07/07/2025 | 0.125 | 23,887.830 | 250,000 | 520,000 | 0.260 | 170,000 | 0.120 | 80,000 | 0.124 |
| 04/07/2025 | 0.131 | 23,916.060 | 500,000 | 610,000 | 0.305 | 200,000 | 0.127 | 300,000 | 0.124 |
| 03/07/2025 | 0.143 | 24,069.940 | 90,000 | 510,000 | 0.255 | 70,000 | 0.158 | 20,000 | 0.141 |
| 02/07/2025 | 0.154 | 24,221.410 | 0 | 560,000 | 0.280 | ||||
| 30/06/2025 | 0.143 | 24,072.280 | 20,000 | 560,000 | 0.280 | 20,000 | 0.147 | ||
| 27/06/2025 | 0.160 | 24,284.150 | 110,000 | 540,000 | 0.270 | 110,000 | 0.166 | ||
| 26/06/2025 | 0.166 | 24,325.400 | 20,000 | 430,000 | 0.215 | 10,000 | 0.167 | ||
| 25/06/2025 | 0.181 | 24,474.670 | 30,000 | 420,000 | 0.210 | 20,000 | 0.171 | ||
| 24/06/2025 | 0.149 | 24,177.070 | 60,000 | 400,000 | 0.200 | 60,000 | 0.144 | ||
| 23/06/2025 | 0.105 | 23,689.130 | 350,000 | 460,000 | 0.230 | 200,000 | 0.101 | 50,000 | 0.084 |
| 20/06/2025 | 0.085 | 23,530.480 | 1,180,000 | 610,000 | 0.305 | 780,000 | 0.081 | 400,000 | 0.082 |
| 19/06/2025 | 0.066 | 23,237.740 | 1,940,000 | 990,000 | 0.495 | 660,000 | 0.077 | 1,210,000 | 0.080 |
| 18/06/2025 | 0.109 | 23,710.690 | 90,000 | 440,000 | 0.220 | 80,000 | 0.109 | 10,000 | 0.113 |
| 17/06/2025 | 0.132 | 23,980.300 | 50,000 | 510,000 | 0.255 | 50,000 | 0.126 | ||
| 16/06/2025 | 0.144 | 24,060.990 | 130,000 | 460,000 | 0.230 | 90,000 | 0.128 | 40,000 | 0.132 |
| 13/06/2025 | 0.122 | 23,892.560 | 540,000 | 510,000 | 0.255 | 330,000 | 0.123 | 200,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
