69821 恒指法巴九一牛Ｏ (R 牛證)
按盤價 
0.241 -0.024 (-9.057%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 4,910,000 | 1.964 | ||||||
| 26/08/2025 | 0 | 4,910,000 | 1.964 | ||||||
| 25/08/2025 | 0 | 4,910,000 | 1.964 | 1,570,000 | 0.313 | ||||
| 22/08/2025 | 0 | 6,480,000 | 2.592 | 160,000 | 0.263 | ||||
| 21/08/2025 | 0 | 6,320,000 | 2.528 | 140,000 | 0.259 | ||||
| 20/08/2025 | 0 | 6,180,000 | 2.472 | 20,000 | 0.249 | 300,000 | 0.237 | ||
| 19/08/2025 | 0 | 5,900,000 | 2.360 | 100,000 | 0.255 | ||||
| 18/08/2025 | 0 | 5,800,000 | 2.320 | 110,000 | 0.272 | ||||
| 15/08/2025 | 0 | 5,690,000 | 2.276 | 470,000 | 0.266 | ||||
| 14/08/2025 | 0 | 5,220,000 | 2.088 | 660,000 | 0.292 | 1,390,000 | 0.289 | ||
| 13/08/2025 | 0 | 4,490,000 | 1.796 | 860,000 | 0.262 | 960,000 | 0.251 | ||
| 12/08/2025 | 0 | 4,390,000 | 1.756 | 30,000 | 0.223 | 2,470,000 | 0.220 | ||
| 11/08/2025 | 0 | 1,950,000 | 0.780 | 60,000 | 0.220 | 80,000 | 0.223 | ||
| 08/08/2025 | 0 | 1,930,000 | 0.772 | 290,000 | 0.214 | 10,000 | 0.220 | ||
| 07/08/2025 | 0 | 2,210,000 | 0.884 | 1,580,000 | 0.230 | 720,000 | 0.231 | ||
| 06/08/2025 | 0 | 3,070,000 | 1.228 | 2,900,000 | 0.220 | ||||
| 05/08/2025 | 0 | 5,970,000 | 2.388 | 1,920,000 | 0.217 | ||||
| 04/08/2025 | 0 | 7,890,000 | 3.156 | 760,000 | 0.197 | 40,000 | 0.185 | ||
| 01/08/2025 | 0 | 8,610,000 | 3.444 | 330,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
