69821 恒指法巴九一牛Ｏ (R 牛證)
按盤價 
0.159 +0.006 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.153 | 24,139.570 | 12,370,000 | 150,220,000 | 60.088 | 1,150,000 | 0.144 | ||
| 10/07/2025 | 0.139 | 24,028.370 | 10,980,000 | 149,070,000 | 59.628 | ||||
| 09/07/2025 | 0.126 | 23,892.320 | 12,910,000 | 149,070,000 | 59.628 | ||||
| 08/07/2025 | 0.153 | 24,148.070 | 22,720,000 | 149,070,000 | 59.628 | 4,250,000 | 0.150 | ||
| 07/07/2025 | 0.126 | 23,887.830 | 23,980,000 | 144,820,000 | 57.928 | 580,000 | 0.126 | ||
| 04/07/2025 | 0.131 | 23,916.060 | 31,600,000 | 145,400,000 | 58.160 | 5,010,000 | 0.133 | ||
| 03/07/2025 | 0.143 | 24,069.940 | 9,170,000 | 150,410,000 | 60.164 | 40,000 | 0.157 | ||
| 02/07/2025 | 0.154 | 24,221.410 | 11,200,000 | 150,450,000 | 60.180 | 130,000 | 0.160 | ||
| 30/06/2025 | 0.142 | 24,072.280 | 19,550,000 | 150,320,000 | 60.128 | 4,460,000 | 0.153 | ||
| 27/06/2025 | 0.158 | 24,284.150 | 23,730,000 | 154,780,000 | 61.912 | 6,330,000 | 0.177 | ||
| 26/06/2025 | 0.164 | 24,325.400 | 30,340,000 | 161,110,000 | 64.444 | 10,720,000 | 0.165 | ||
| 25/06/2025 | 0.179 | 24,474.670 | 38,170,000 | 171,830,000 | 68.732 | 17,560,000 | 0.170 | ||
| 24/06/2025 | 0.150 | 24,177.070 | 48,220,000 | 189,390,000 | 75.756 | 2,220,000 | 0.125 | ||
| 23/06/2025 | 0.106 | 23,689.130 | 103,550,000 | 187,170,000 | 74.868 | 7,900,000 | 0.071 | 200,000 | 0.103 |
| 20/06/2025 | 0.084 | 23,530.480 | 268,260,000 | 194,870,000 | 77.948 | 960,000 | 0.076 | 72,320,000 | 0.077 |
| 19/06/2025 | 0.065 | 23,237.740 | 169,130,000 | 123,510,000 | 49.404 | 23,620,000 | 0.080 | ||
| 18/06/2025 | 0.109 | 23,710.690 | 26,960,000 | 99,890,000 | 39.956 | 120,000 | 0.109 | 10,790,000 | 0.110 |
| 17/06/2025 | 0.133 | 23,980.300 | 19,570,000 | 89,220,000 | 35.688 | ||||
| 16/06/2025 | 0.145 | 24,060.990 | 47,530,000 | 89,220,000 | 35.688 | 3,660,000 | 0.128 | ||
| 13/06/2025 | 0.122 | 23,892.560 | 43,610,000 | 85,560,000 | 34.224 | 7,180,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
