69811 美團摩通五乙牛Ａ (R 牛證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.102 | 140.100 | 2,875,000 | 18,865,000 | 9.433 | 5,000 | 0.086 | 660,000 | 0.084 |
| 28/05/2025 | 0.083 | 131.400 | 4,480,000 | 18,210,000 | 9.105 | 3,730,000 | 0.082 | 645,000 | 0.083 |
| 27/05/2025 | 0.084 | 132.100 | 34,050,000 | 21,295,000 | 10.648 | 12,915,000 | 0.078 | 14,030,000 | 0.078 |
| 26/05/2025 | 0.080 | 129.400 | 9,490,000 | 20,180,000 | 10.090 | 3,530,000 | 0.081 | 4,405,000 | 0.083 |
| 23/05/2025 | 0.095 | 136.900 | 8,530,000 | 19,305,000 | 9.652 | 3,330,000 | 0.097 | 3,810,000 | 0.098 |
| 22/05/2025 | 0.093 | 136.000 | 13,810,000 | 18,825,000 | 9.412 | 4,910,000 | 0.096 | 6,440,000 | 0.093 |
| 21/05/2025 | 0.095 | 137.300 | 8,385,000 | 17,295,000 | 8.647 | 4,620,000 | 0.096 | 3,545,000 | 0.095 |
| 20/05/2025 | 0.093 | 136.400 | 3,595,000 | 18,370,000 | 9.185 | 460,000 | 0.089 | 3,130,000 | 0.090 |
| 19/05/2025 | 0.091 | 134.400 | 9,255,000 | 15,700,000 | 7.850 | 3,220,000 | 0.087 | 4,830,000 | 0.084 |
| 16/05/2025 | 0.084 | 131.400 | 7,030,000 | 14,090,000 | 7.045 | 2,925,000 | 0.084 | 3,150,000 | 0.083 |
| 15/05/2025 | 0.092 | 135.400 | 4,150,000 | 13,865,000 | 6.932 | 2,525,000 | 0.095 | 1,470,000 | 0.095 |
| 14/05/2025 | 0.099 | 139.400 | 5,060,000 | 14,920,000 | 7.460 | 1,845,000 | 0.100 | 2,530,000 | 0.101 |
| 13/05/2025 | 0.097 | 137.400 | 7,405,000 | 14,235,000 | 7.118 | 4,885,000 | 0.099 | 1,765,000 | 0.099 |
| 12/05/2025 | 0.110 | 144.500 | 3,315,000 | 17,355,000 | 8.678 | 615,000 | 0.106 | 2,200,000 | 0.102 |
| 09/05/2025 | 0.104 | 141.000 | 3,325,000 | 15,770,000 | 7.885 | 445,000 | 0.103 | 2,330,000 | 0.103 |
| 08/05/2025 | 0.104 | 141.400 | 7,145,000 | 13,885,000 | 6.942 | 4,150,000 | 0.104 | 2,045,000 | 0.107 |
| 07/05/2025 | 0.101 | 139.000 | 10,155,000 | 15,990,000 | 7.995 | 9,265,000 | 0.102 | ||
| 06/05/2025 | 0.100 | 138.500 | 5,265,000 | 25,255,000 | 12.628 | 725,000 | 0.088 | 1,860,000 | 0.089 |
| 02/05/2025 | 0.086 | 132.500 | 2,170,000 | 24,120,000 | 12.060 | 410,000 | 0.082 | ||
| 30/04/2025 | 0.083 | 130.300 | 10,945,000 | 23,710,000 | 11.855 | 5,755,000 | 0.084 | 4,600,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
