69811 美團摩通五乙牛Ａ (R 牛證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.027 | 104.000 | 32,275,000 | 154,445,000 | 77.223 | 7,720,000 | 0.024 | 19,695,000 | 0.027 |
| 26/11/2025 | 0.027 | 103.800 | 20,445,000 | 142,470,000 | 71.235 | 85,000 | 0.024 | 6,150,000 | 0.026 |
| 25/11/2025 | 0.015 | 98.250 | 7,785,000 | 136,405,000 | 68.202 | 2,960,000 | 0.014 | 3,340,000 | 0.017 |
| 24/11/2025 | 0.014 | 98.150 | 3,810,000 | 136,025,000 | 68.012 | 155,000 | 0.012 | 1,110,000 | 0.012 |
| 21/11/2025 | 0.010 | 95.550 | 3,355,000 | 135,070,000 | 67.535 | 1,415,000 | 0.012 | 885,000 | 0.012 |
| 20/11/2025 | 0.015 | 98.500 | 2,295,000 | 135,600,000 | 67.800 | 825,000 | 0.014 | 10,000 | 0.015 |
| 19/11/2025 | 0.015 | 98.000 | 1,235,000 | 136,415,000 | 68.208 | 205,000 | 0.014 | 665,000 | 0.016 |
| 18/11/2025 | 0.015 | 98.600 | 16,830,000 | 135,955,000 | 67.978 | 465,000 | 0.015 | 15,855,000 | 0.016 |
| 17/11/2025 | 0.019 | 100.300 | 640,000 | 120,565,000 | 60.283 | 240,000 | 0.020 | ||
| 14/11/2025 | 0.019 | 100.000 | 4,475,000 | 120,325,000 | 60.162 | 2,465,000 | 0.019 | 105,000 | 0.019 |
| 13/11/2025 | 0.022 | 102.100 | 4,725,000 | 122,685,000 | 61.342 | 915,000 | 0.019 | 670,000 | 0.021 |
| 12/11/2025 | 0.022 | 101.800 | 495,000 | 122,930,000 | 61.465 | ||||
| 11/11/2025 | 0.023 | 102.000 | 7,710,000 | 122,930,000 | 61.465 | 6,020,000 | 0.021 | 200,000 | 0.022 |
| 10/11/2025 | 0.026 | 103.300 | 10,325,000 | 128,750,000 | 64.375 | 5,870,000 | 0.024 | ||
| 07/11/2025 | 0.022 | 102.000 | 21,630,000 | 122,880,000 | 61.440 | 18,245,000 | 0.022 | 2,005,000 | 0.023 |
| 06/11/2025 | 0.025 | 103.300 | 18,195,000 | 139,120,000 | 69.560 | 775,000 | 0.024 | 1,905,000 | 0.025 |
| 05/11/2025 | 0.021 | 101.200 | 17,570,000 | 137,990,000 | 68.995 | 6,125,000 | 0.020 | 7,240,000 | 0.021 |
| 04/11/2025 | 0.019 | 99.900 | 29,630,000 | 136,875,000 | 68.438 | 18,555,000 | 0.018 | 4,890,000 | 0.023 |
| 03/11/2025 | 0.023 | 102.300 | 13,160,000 | 150,540,000 | 75.270 | 3,870,000 | 0.023 | 2,440,000 | 0.025 |
| 31/10/2025 | 0.023 | 102.000 | 15,885,000 | 151,970,000 | 75.985 | 7,750,000 | 0.027 | 4,075,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
