69811 美團摩通五乙牛Ａ (R 牛證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.024 | 101.700 | 15,515,000 | 111,205,000 | 55.602 | 180,000 | 0.023 | 11,965,000 | 0.025 |
| 09/10/2025 | 0.028 | 103.600 | 2,500,000 | 99,420,000 | 49.710 | 845,000 | 0.028 | 500,000 | 0.028 |
| 08/10/2025 | 0.027 | 103.700 | 12,350,000 | 99,765,000 | 49.882 | 330,000 | 0.027 | 11,610,000 | 0.029 |
| 06/10/2025 | 0.032 | 105.600 | 3,060,000 | 88,485,000 | 44.242 | 940,000 | 0.033 | 490,000 | 0.033 |
| 03/10/2025 | 0.032 | 106.100 | 1,250,000 | 88,935,000 | 44.468 | 295,000 | 0.032 | 660,000 | 0.033 |
| 02/10/2025 | 0.032 | 105.800 | 19,480,000 | 88,570,000 | 44.285 | 13,110,000 | 0.034 | 4,675,000 | 0.033 |
| 30/09/2025 | 0.030 | 104.500 | 27,080,000 | 97,005,000 | 48.502 | 12,870,000 | 0.026 | 10,275,000 | 0.029 |
| 29/09/2025 | 0.026 | 102.800 | 51,595,000 | 99,600,000 | 49.800 | 20,180,000 | 0.024 | 26,560,000 | 0.026 |
| 26/09/2025 | 0.021 | 100.600 | 4,700,000 | 93,220,000 | 46.610 | 1,650,000 | 0.022 | 2,385,000 | 0.022 |
| 25/09/2025 | 0.024 | 102.300 | 3,770,000 | 92,485,000 | 46.242 | 1,405,000 | 0.022 | 2,120,000 | 0.024 |
| 24/09/2025 | 0.025 | 102.200 | 28,115,000 | 91,770,000 | 45.885 | 9,885,000 | 0.026 | 4,105,000 | 0.027 |
| 23/09/2025 | 0.022 | 101.000 | 6,625,000 | 97,550,000 | 48.775 | 780,000 | 0.023 | 5,040,000 | 0.023 |
| 22/09/2025 | 0.028 | 103.900 | 9,930,000 | 93,290,000 | 46.645 | 1,855,000 | 0.026 | 7,560,000 | 0.027 |
| 19/09/2025 | 0.033 | 106.300 | 19,380,000 | 87,585,000 | 43.793 | 2,255,000 | 0.029 | 8,890,000 | 0.032 |
| 18/09/2025 | 0.031 | 105.500 | 56,715,000 | 80,950,000 | 40.475 | 23,250,000 | 0.035 | 7,790,000 | 0.033 |
| 17/09/2025 | 0.031 | 105.200 | 21,145,000 | 96,410,000 | 48.205 | 7,395,000 | 0.025 | ||
| 16/09/2025 | 0.022 | 100.300 | 32,205,000 | 89,015,000 | 44.508 | 8,230,000 | 0.023 | 12,435,000 | 0.021 |
| 15/09/2025 | 0.015 | 97.350 | 28,965,000 | 84,810,000 | 42.405 | 6,605,000 | 0.015 | 17,945,000 | 0.011 |
| 12/09/2025 | 0.014 | 96.550 | 36,930,000 | 73,470,000 | 36.735 | 16,040,000 | 0.014 | 14,565,000 | 0.014 |
| 11/09/2025 | 0.014 | 96.550 | 61,385,000 | 74,945,000 | 37.472 | 27,035,000 | 0.017 | 24,445,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
