69779 騰訊匯豐五甲牛Ｒ (R 牛證)
按盤價 
0.026 -0.025 (-49.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 510.500 | 48,300,000 | 40,075,000 | 40.080 | 12,720,000 | 0.042 | 13,005,000 | 0.041 |
| 28/05/2025 | 0.039 | 506.000 | 24,510,000 | 39,790,000 | 39.790 | 5,355,000 | 0.042 | 8,665,000 | 0.041 |
| 27/05/2025 | 0.053 | 512.000 | 13,985,000 | 36,480,000 | 36.480 | 1,680,000 | 0.048 | 1,390,000 | 0.048 |
| 26/05/2025 | 0.047 | 510.000 | 15,630,000 | 36,770,000 | 36.770 | 1,430,000 | 0.049 | 3,070,000 | 0.053 |
| 23/05/2025 | 0.062 | 518.000 | 21,445,000 | 35,130,000 | 35.130 | 3,220,000 | 0.062 | 3,715,000 | 0.057 |
| 22/05/2025 | 0.061 | 516.500 | 42,890,000 | 34,635,000 | 34.640 | 10,960,000 | 0.063 | 18,980,000 | 0.061 |
| 21/05/2025 | 0.070 | 520.500 | 35,710,000 | 26,615,000 | 26.620 | 11,780,000 | 0.073 | 4,860,000 | 0.074 |
| 20/05/2025 | 0.066 | 517.000 | 34,050,000 | 33,535,000 | 33.540 | 5,900,000 | 0.064 | 6,230,000 | 0.062 |
| 19/05/2025 | 0.060 | 514.000 | 32,310,000 | 33,205,000 | 33.210 | 7,480,000 | 0.060 | 2,525,000 | 0.058 |
| 16/05/2025 | 0.050 | 508.000 | 16,080,000 | 38,160,000 | 38.160 | 1,255,000 | 0.056 | 80,000 | 0.058 |
| 15/05/2025 | 0.060 | 515.500 | 25,360,000 | 39,335,000 | 39.340 | 1,380,000 | 0.062 | 20,000 | 0.061 |
| 14/05/2025 | 0.065 | 516.500 | 85,565,000 | 40,695,000 | 40.700 | 23,715,000 | 0.057 | 20,875,000 | 0.058 |
| 13/05/2025 | 0.041 | 501.500 | 143,705,000 | 43,535,000 | 43.540 | 22,310,000 | 0.043 | 49,010,000 | 0.049 |
| 12/05/2025 | 0.061 | 513.000 | 60,195,000 | 16,835,000 | 16.840 | 9,070,000 | 0.046 | 24,645,000 | 0.044 |
| 09/05/2025 | 0.026 | 490.100 | 16,890,000 | 1,260,000 | 1.260 | 7,760,000 | 0.031 | 9,020,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
