69743 恒指法興七甲牛４ (R 牛證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.168 | 24,139.570 | 0 | 1,690,000 | 0.845 | ||||
| 10/07/2025 | 0.153 | 24,028.370 | 550,000 | 1,690,000 | 0.845 | 270,000 | 0.145 | 280,000 | 0.141 |
| 09/07/2025 | 0.140 | 23,892.320 | 30,000 | 1,680,000 | 0.840 | 30,000 | 0.138 | ||
| 08/07/2025 | 0.166 | 24,148.070 | 10,000 | 1,650,000 | 0.825 | 10,000 | 0.162 | ||
| 07/07/2025 | 0.138 | 23,887.830 | 560,000 | 1,660,000 | 0.830 | 330,000 | 0.136 | 230,000 | 0.132 |
| 04/07/2025 | 0.142 | 23,916.060 | 700,000 | 1,760,000 | 0.880 | 300,000 | 0.128 | 400,000 | 0.127 |
| 03/07/2025 | 0.157 | 24,069.940 | 400,000 | 1,660,000 | 0.830 | 200,000 | 0.152 | 200,000 | 0.150 |
| 02/07/2025 | 0.168 | 24,221.410 | 400,000 | 1,660,000 | 0.830 | 300,000 | 0.175 | 100,000 | 0.170 |
| 30/06/2025 | 0.158 | 24,072.280 | 240,000 | 1,860,000 | 0.930 | 40,000 | 0.175 | 200,000 | 0.161 |
| 27/06/2025 | 0.175 | 24,284.150 | 0 | 1,700,000 | 0.850 | ||||
| 26/06/2025 | 0.182 | 24,325.400 | 0 | 1,700,000 | 0.850 | ||||
| 25/06/2025 | 0.196 | 24,474.670 | 430,000 | 1,700,000 | 0.850 | 350,000 | 0.200 | 80,000 | 0.190 |
| 24/06/2025 | 0.165 | 24,177.070 | 160,000 | 1,970,000 | 0.985 | 140,000 | 0.150 | 20,000 | 0.165 |
| 23/06/2025 | 0.118 | 23,689.130 | 600,000 | 2,090,000 | 1.045 | 240,000 | 0.116 | 360,000 | 0.113 |
| 20/06/2025 | 0.095 | 23,530.480 | 3,240,000 | 1,970,000 | 0.985 | 1,740,000 | 0.095 | 1,470,000 | 0.092 |
| 19/06/2025 | 0.073 | 23,237.740 | 880,000 | 2,240,000 | 1.120 | 220,000 | 0.073 | 660,000 | 0.078 |
| 18/06/2025 | 0.120 | 23,710.690 | 300,000 | 1,800,000 | 0.900 | 130,000 | 0.120 | 170,000 | 0.118 |
| 17/06/2025 | 0.146 | 23,980.300 | 260,000 | 1,760,000 | 0.880 | 150,000 | 0.150 | 110,000 | 0.147 |
| 16/06/2025 | 0.159 | 24,060.990 | 150,000 | 1,800,000 | 0.900 | 70,000 | 0.142 | 80,000 | 0.146 |
| 13/06/2025 | 0.132 | 23,892.560 | 60,000 | 1,790,000 | 0.895 | 40,000 | 0.132 | 20,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
