69736 港交法興六四牛Ｄ (R 牛證)
按盤價 
0.192 -0.010 (-4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.202 | 437.600 | 0 | 565,000 | 0.565 | ||||
| 02/09/2025 | 0.214 | 443.600 | 0 | 565,000 | 0.565 | ||||
| 01/09/2025 | 0.220 | 448.000 | 0 | 565,000 | 0.565 | ||||
| 29/08/2025 | 0.215 | 445.000 | 0 | 565,000 | 0.565 | ||||
| 28/08/2025 | 0.211 | 443.800 | 100,000 | 565,000 | 0.565 | 100,000 | 0.206 | ||
| 27/08/2025 | 0.210 | 441.600 | 10,000 | 665,000 | 0.665 | 10,000 | 0.220 | ||
| 26/08/2025 | 0.228 | 449.400 | 0 | 675,000 | 0.675 | ||||
| 25/08/2025 | 0.239 | 456.800 | 10,000 | 675,000 | 0.675 | ||||
| 22/08/2025 | 0.209 | 442.000 | 0 | 675,000 | 0.675 | ||||
| 21/08/2025 | 0.202 | 436.200 | 100,000 | 675,000 | 0.675 | ||||
| 20/08/2025 | 0.196 | 435.200 | 100,000 | 675,000 | 0.675 | ||||
| 19/08/2025 | 0.186 | 427.800 | 690,000 | 675,000 | 0.675 | 590,000 | 0.190 | 100,000 | 0.186 |
| 18/08/2025 | 0.201 | 433.600 | 1,060,000 | 1,165,000 | 1.165 | 1,060,000 | 0.200 | ||
| 15/08/2025 | 0.193 | 433.400 | 1,545,000 | 2,225,000 | 2.225 | 1,545,000 | 0.188 | ||
| 14/08/2025 | 0.196 | 433.200 | 0 | 3,770,000 | 3.770 | ||||
| 13/08/2025 | 0.196 | 433.800 | 150,000 | 3,770,000 | 3.770 | ||||
| 12/08/2025 | 0.174 | 424.000 | 355,000 | 3,770,000 | 3.770 | 355,000 | 0.171 | ||
| 11/08/2025 | 0.176 | 424.600 | 1,600,000 | 4,125,000 | 4.125 | ||||
| 08/08/2025 | 0.170 | 421.400 | 1,005,000 | 4,125,000 | 4.125 | 465,000 | 0.173 | ||
| 07/08/2025 | 0.181 | 425.600 | 765,000 | 3,660,000 | 3.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
