69681 港交法巴八三牛Ｈ (R 牛證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.035 | 411.800 | 16,245,000 | 43,445,000 | 54.306 | 5,320,000 | 0.036 | 1,815,000 | 0.039 |
| 26/11/2025 | 0.039 | 413.200 | 15,475,000 | 46,950,000 | 58.688 | 4,665,000 | 0.047 | ||
| 25/11/2025 | 0.044 | 415.400 | 18,085,000 | 42,285,000 | 52.856 | 8,085,000 | 0.046 | ||
| 24/11/2025 | 0.043 | 415.200 | 32,675,000 | 50,370,000 | 62.962 | 8,620,000 | 0.036 | 5,000,000 | 0.033 |
| 21/11/2025 | 0.028 | 409.200 | 46,035,000 | 53,990,000 | 67.488 | 9,395,000 | 0.031 | 9,475,000 | 0.032 |
| 20/11/2025 | 0.047 | 417.600 | 21,985,000 | 53,910,000 | 67.388 | 650,000 | 0.047 | 8,170,000 | 0.047 |
| 19/11/2025 | 0.046 | 416.400 | 3,685,000 | 46,390,000 | 57.988 | 440,000 | 0.043 | 1,215,000 | 0.046 |
| 18/11/2025 | 0.047 | 416.800 | 18,155,000 | 45,615,000 | 57.019 | 5,890,000 | 0.047 | 8,335,000 | 0.053 |
| 17/11/2025 | 0.057 | 422.200 | 14,515,000 | 43,170,000 | 53.963 | 7,905,000 | 0.057 | ||
| 14/11/2025 | 0.065 | 425.200 | 12,115,000 | 35,265,000 | 44.081 | 465,000 | 0.067 | 520,000 | 0.073 |
| 13/11/2025 | 0.088 | 436.600 | 5,490,000 | 35,210,000 | 44.012 | 90,000 | 0.086 | 70,000 | 0.084 |
| 12/11/2025 | 0.088 | 437.400 | 9,265,000 | 35,230,000 | 44.038 | 280,000 | 0.088 | 975,000 | 0.088 |
| 11/11/2025 | 0.085 | 435.400 | 5,505,000 | 34,535,000 | 43.169 | 2,865,000 | 0.086 | 50,000 | 0.080 |
| 10/11/2025 | 0.086 | 436.000 | 25,515,000 | 37,350,000 | 46.688 | 7,845,000 | 0.082 | 510,000 | 0.083 |
| 07/11/2025 | 0.073 | 428.600 | 10,740,000 | 44,685,000 | 55.856 | 2,745,000 | 0.072 | ||
| 06/11/2025 | 0.079 | 433.000 | 24,195,000 | 41,940,000 | 52.425 | 7,340,000 | 0.080 | ||
| 05/11/2025 | 0.063 | 423.600 | 28,020,000 | 49,280,000 | 61.600 | 4,095,000 | 0.042 | 9,690,000 | 0.048 |
| 04/11/2025 | 0.069 | 425.600 | 11,520,000 | 43,685,000 | 54.606 | 4,380,000 | 0.072 | 945,000 | 0.072 |
| 03/11/2025 | 0.071 | 428.800 | 8,830,000 | 47,120,000 | 58.900 | 4,325,000 | 0.062 | ||
| 31/10/2025 | 0.064 | 423.600 | 6,800,000 | 42,795,000 | 53.494 | 425,000 | 0.066 | 2,880,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
