69666 比迪瑞銀五七牛１ (R 牛證)
按盤價 
0.178 -0.031 (-14.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.209 | 406.000 | 300,000 | 4,125,000 | 5.160 | 175,000 | 0.210 | ||
| 28/05/2025 | 0.209 | 407.000 | 150,000 | 3,950,000 | 4.940 | 150,000 | 0.209 | ||
| 27/05/2025 | 0.236 | 418.200 | 2,025,000 | 3,800,000 | 4.750 | 975,000 | 0.215 | 1,050,000 | 0.230 |
| 26/05/2025 | 0.247 | 425.200 | 1,400,000 | 3,725,000 | 4.660 | 1,150,000 | 0.243 | 175,000 | 0.245 |
| 23/05/2025 | 0.330 | 465.200 | 25,000 | 4,700,000 | 5.880 | 25,000 | 0.330 | ||
| 22/05/2025 | 0.310 | 456.200 | 75,000 | 4,725,000 | 5.910 | 75,000 | 0.310 | ||
| 21/05/2025 | 0.320 | 462.600 | 0 | 4,800,000 | 6.000 | ||||
| 20/05/2025 | 0.285 | 444.600 | 0 | 4,800,000 | 6.000 | ||||
| 19/05/2025 | 0.260 | 433.800 | 625,000 | 4,800,000 | 6.000 | 625,000 | 0.247 | ||
| 16/05/2025 | 0.265 | 434.200 | 875,000 | 5,425,000 | 6.780 | 625,000 | 0.252 | ||
| 15/05/2025 | 0.237 | 420.400 | 725,000 | 6,050,000 | 7.560 | 625,000 | 0.236 | ||
| 14/05/2025 | 0.224 | 414.600 | 500,000 | 6,675,000 | 8.340 | 400,000 | 0.210 | ||
| 13/05/2025 | 0.188 | 395.800 | 600,000 | 6,275,000 | 7.840 | 375,000 | 0.209 | ||
| 12/05/2025 | 0.228 | 415.600 | 875,000 | 6,650,000 | 8.310 | 200,000 | 0.177 | ||
| 09/05/2025 | 0.170 | 387.000 | 1,225,000 | 6,850,000 | 8.560 | 525,000 | 0.172 | 625,000 | 0.169 |
| 08/05/2025 | 0.168 | 385.800 | 850,000 | 6,750,000 | 8.440 | 175,000 | 0.165 | 625,000 | 0.162 |
| 07/05/2025 | 0.167 | 384.400 | 2,550,000 | 6,300,000 | 7.880 | 1,525,000 | 0.170 | 750,000 | 0.179 |
| 06/05/2025 | 0.168 | 384.800 | 1,150,000 | 7,075,000 | 8.840 | 750,000 | 0.163 | 150,000 | 0.167 |
| 02/05/2025 | 0.163 | 382.400 | 1,875,000 | 7,675,000 | 9.590 | 350,000 | 0.141 | 800,000 | 0.146 |
| 30/04/2025 | 0.142 | 370.200 | 1,625,000 | 7,225,000 | 9.030 | 450,000 | 0.142 | 825,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
