69645 騰訊瑞銀五七牛Ｉ (R 牛證)
按盤價 
0.193 -0.026 (-11.872%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.219 | 510.500 | 4,920,000 | 30,000 | 0.030 | 2,445,000 | 0.214 | 2,445,000 | 0.211 |
| 28/05/2025 | 0.208 | 506.000 | 1,700,000 | 30,000 | 0.030 | 850,000 | 0.208 | 850,000 | 0.211 |
| 27/05/2025 | 0.222 | 512.000 | 4,895,000 | 30,000 | 0.030 | 2,535,000 | 0.220 | 2,360,000 | 0.219 |
| 26/05/2025 | 0.217 | 510.000 | 475,000 | 205,000 | 0.210 | 250,000 | 0.217 | 225,000 | 0.216 |
| 23/05/2025 | 0.231 | 518.000 | 0 | 230,000 | 0.230 | ||||
| 22/05/2025 | 0.231 | 516.500 | 0 | 230,000 | 0.230 | ||||
| 21/05/2025 | 0.237 | 520.500 | 5,000 | 230,000 | 0.230 | 5,000 | 0.238 | ||
| 20/05/2025 | 0.230 | 517.000 | 290,000 | 235,000 | 0.240 | 285,000 | 0.225 | ||
| 19/05/2025 | 0.225 | 514.000 | 0 | 520,000 | 0.520 | ||||
| 16/05/2025 | 0.217 | 508.000 | 0 | 520,000 | 0.520 | ||||
| 15/05/2025 | 0.224 | 515.500 | 940,000 | 520,000 | 0.520 | 735,000 | 0.227 | 205,000 | 0.222 |
| 14/05/2025 | 0.228 | 516.500 | 35,000 | 1,050,000 | 1.050 | 30,000 | 0.228 | ||
| 13/05/2025 | 0.203 | 501.500 | 705,000 | 1,080,000 | 1.080 | 210,000 | 0.211 | 60,000 | 0.210 |
| 12/05/2025 | 0.225 | 513.000 | 600,000 | 1,230,000 | 1.230 | 545,000 | 0.209 | ||
| 09/05/2025 | 0.179 | 490.100 | 415,000 | 1,775,000 | 1.770 | 220,000 | 0.179 | 195,000 | 0.188 |
| 08/05/2025 | 0.186 | 493.500 | 1,045,000 | 1,800,000 | 1.800 | 625,000 | 0.184 | 210,000 | 0.191 |
| 07/05/2025 | 0.171 | 485.300 | 6,400,000 | 2,215,000 | 2.210 | 3,095,000 | 0.186 | 3,275,000 | 0.188 |
| 06/05/2025 | 0.182 | 490.900 | 5,820,000 | 2,035,000 | 2.040 | 3,355,000 | 0.175 | 1,270,000 | 0.176 |
| 02/05/2025 | 0.170 | 483.300 | 4,760,000 | 4,120,000 | 4.120 | 2,840,000 | 0.155 | 1,185,000 | 0.163 |
| 30/04/2025 | 0.143 | 472.700 | 16,060,000 | 5,775,000 | 5.780 | 14,685,000 | 0.140 | 595,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
