69597 恒指中銀七乙牛９ (R 牛證)
按盤價 
0.165 +0.004 (+2.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.161 | 24,139.570 | 270,000 | 690,000 | 0.690 | 270,000 | 0.179 | ||
| 10/07/2025 | 0.146 | 24,028.370 | 0 | 960,000 | 0.960 | ||||
| 09/07/2025 | 0.133 | 23,892.320 | 80,000 | 960,000 | 0.960 | 80,000 | 0.145 | ||
| 08/07/2025 | 0.159 | 24,148.070 | 650,000 | 880,000 | 0.880 | 100,000 | 0.142 | 550,000 | 0.150 |
| 07/07/2025 | 0.130 | 23,887.830 | 400,000 | 430,000 | 0.430 | 200,000 | 0.135 | 200,000 | 0.127 |
| 04/07/2025 | 0.136 | 23,916.060 | 100,000 | 430,000 | 0.430 | 100,000 | 0.118 | ||
| 03/07/2025 | 0.150 | 24,069.940 | 0 | 330,000 | 0.330 | ||||
| 02/07/2025 | 0.160 | 24,221.410 | 0 | 330,000 | 0.330 | ||||
| 30/06/2025 | 0.149 | 24,072.280 | 0 | 330,000 | 0.330 | ||||
| 27/06/2025 | 0.168 | 24,284.150 | 300,000 | 330,000 | 0.330 | 300,000 | 0.170 | ||
| 26/06/2025 | 0.174 | 24,325.400 | 120,000 | 630,000 | 0.630 | 120,000 | 0.176 | ||
| 25/06/2025 | 0.185 | 24,474.670 | 130,000 | 510,000 | 0.510 | 90,000 | 0.178 | ||
| 24/06/2025 | 0.159 | 24,177.070 | 200,000 | 600,000 | 0.600 | 160,000 | 0.146 | 40,000 | 0.146 |
| 23/06/2025 | 0.113 | 23,689.130 | 2,720,000 | 720,000 | 0.720 | 1,710,000 | 0.105 | 1,010,000 | 0.093 |
| 20/06/2025 | 0.087 | 23,530.480 | 810,000 | 1,420,000 | 1.420 | 600,000 | 0.086 | 210,000 | 0.080 |
| 19/06/2025 | 0.065 | 23,237.740 | 1,330,000 | 1,810,000 | 1.810 | 300,000 | 0.069 | 1,030,000 | 0.091 |
| 18/06/2025 | 0.111 | 23,710.690 | 1,140,000 | 1,080,000 | 1.080 | 100,000 | 0.111 | 1,040,000 | 0.110 |
| 17/06/2025 | 0.139 | 23,980.300 | 0 | 140,000 | 0.140 | ||||
| 16/06/2025 | 0.149 | 24,060.990 | 730,000 | 140,000 | 0.140 | 730,000 | 0.139 | ||
| 13/06/2025 | 0.124 | 23,892.560 | 880,000 | 870,000 | 0.870 | 130,000 | 0.131 | 750,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
