69592 比迪法興五七牛Ｍ (R 牛證)
按盤價 
0.217 -0.030 (-12.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.247 | 406.000 | 1,275,000 | 600,000 | 0.600 | 300,000 | 0.246 | 775,000 | 0.249 |
| 28/05/2025 | 0.250 | 407.000 | 0 | 125,000 | 0.125 | ||||
| 27/05/2025 | 0.280 | 418.200 | 0 | 125,000 | 0.125 | ||||
| 26/05/2025 | 0.290 | 425.200 | 75,000 | 125,000 | 0.125 | 75,000 | 0.315 | ||
| 23/05/2025 | 0.370 | 465.200 | 50,000 | 200,000 | 0.200 | 50,000 | 0.370 | ||
| 22/05/2025 | 0.350 | 456.200 | 275,000 | 250,000 | 0.250 | 100,000 | 0.360 | 125,000 | 0.365 |
| 21/05/2025 | 0.350 | 462.600 | 150,000 | 225,000 | 0.225 | 150,000 | 0.345 | ||
| 20/05/2025 | 0.315 | 444.600 | 0 | 375,000 | 0.375 | ||||
| 19/05/2025 | 0.305 | 433.800 | 0 | 375,000 | 0.375 | ||||
| 16/05/2025 | 0.305 | 434.200 | 1,450,000 | 375,000 | 0.375 | 925,000 | 0.304 | 225,000 | 0.285 |
| 15/05/2025 | 0.275 | 420.400 | 825,000 | 1,075,000 | 1.075 | 725,000 | 0.277 | ||
| 14/05/2025 | 0.260 | 414.600 | 1,075,000 | 1,800,000 | 1.800 | 1,075,000 | 0.241 | ||
| 13/05/2025 | 0.230 | 395.800 | 2,250,000 | 725,000 | 0.725 | 1,875,000 | 0.246 | 375,000 | 0.241 |
| 12/05/2025 | 0.265 | 415.600 | 750,000 | 2,225,000 | 2.225 | 50,000 | 0.224 | 600,000 | 0.225 |
| 09/05/2025 | 0.212 | 387.000 | 425,000 | 1,675,000 | 1.675 | 425,000 | 0.218 | ||
| 08/05/2025 | 0.210 | 385.800 | 500,000 | 1,250,000 | 1.250 | ||||
| 07/05/2025 | 0.211 | 384.400 | 100,000 | 1,250,000 | 1.250 | ||||
| 06/05/2025 | 0.209 | 384.800 | 1,525,000 | 1,250,000 | 1.250 | 1,175,000 | 0.201 | ||
| 02/05/2025 | 0.203 | 382.400 | 575,000 | 2,425,000 | 2.425 | ||||
| 30/04/2025 | 0.182 | 370.200 | 2,475,000 | 2,425,000 | 2.425 | 1,850,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
