69528 恒指摩利八三牛Ｆ (R 牛證)
按盤價 
0.056 -0.033 (-37.079%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.089 | 23,573.380 | 1,210,730,000 | 10,310,000 | 7.417 | 543,970,000 | 0.069 | 549,230,000 | 0.069 |
| 28/05/2025 | 0.060 | 23,258.310 | 809,310,000 | 5,050,000 | 3.633 | 380,700,000 | 0.063 | 385,460,000 | 0.063 |
| 27/05/2025 | 0.073 | 23,381.990 | 640,000 | 290,000 | 0.209 | 300,000 | 0.070 | 340,000 | 0.070 |
| 26/05/2025 | 0.062 | 23,282.330 | 30,000 | 250,000 | 0.180 | 30,000 | 0.076 | ||
| 23/05/2025 | 0.088 | 23,601.260 | 370,000 | 280,000 | 0.201 | 160,000 | 0.083 | 210,000 | 0.085 |
| 22/05/2025 | 0.086 | 23,544.310 | 0 | 230,000 | 0.165 | ||||
| 21/05/2025 | 0.111 | 23,827.780 | 630,000 | 230,000 | 0.165 | 200,000 | 0.115 | 430,000 | 0.109 |
| 20/05/2025 | 0.099 | 23,681.480 | 110,000 | 0 | 0.000 | 80,000 | 0.093 | 30,000 | 0.076 |
| 19/05/2025 | 0.070 | 23,332.720 | 190,000 | 50,000 | 0.036 | 150,000 | 0.055 | 40,000 | 0.060 |
| 16/05/2025 | 0.074 | 23,345.050 | 210,000 | 160,000 | 0.115 | 90,000 | 0.070 | 120,000 | 0.070 |
| 15/05/2025 | 0.078 | 23,453.160 | 170,000 | 130,000 | 0.094 | 70,000 | 0.092 | 100,000 | 0.091 |
| 14/05/2025 | 0.093 | 23,640.650 | 140,000 | 100,000 | 0.072 | 80,000 | 0.078 | 60,000 | 0.074 |
| 13/05/2025 | 0.051 | 23,108.270 | 5,030,000 | 120,000 | 0.086 | 3,350,000 | 0.058 | 1,680,000 | 0.062 |
| 12/05/2025 | 0.094 | 23,549.460 | 5,510,000 | 1,790,000 | 1.288 | 1,860,000 | 0.065 | 3,650,000 | 0.078 |
| 09/05/2025 | 0.036 | 22,867.740 | 11,720,000 | 0 | 0.000 | 5,860,000 | 0.034 | 5,860,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
