69528 恒指摩利八三牛Ｆ (R 牛證)
按盤價 
0.161 +0.006 (+3.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.155 | 24,139.570 | 0 | 11,790,000 | 8.482 | ||||
| 10/07/2025 | 0.142 | 24,028.370 | 0 | 11,790,000 | 8.482 | ||||
| 09/07/2025 | 0.132 | 23,892.320 | 0 | 11,790,000 | 8.482 | ||||
| 08/07/2025 | 0.154 | 24,148.070 | 0 | 11,790,000 | 8.482 | ||||
| 07/07/2025 | 0.129 | 23,887.830 | 0 | 11,790,000 | 8.482 | ||||
| 04/07/2025 | 0.134 | 23,916.060 | 500,000 | 11,790,000 | 8.482 | 20,000 | 0.145 | 480,000 | 0.123 |
| 03/07/2025 | 0.147 | 24,069.940 | 0 | 11,330,000 | 8.151 | ||||
| 02/07/2025 | 0.154 | 24,221.410 | 0 | 11,330,000 | 8.151 | ||||
| 30/06/2025 | 0.145 | 24,072.280 | 10,190,000 | 11,330,000 | 8.151 | 10,000 | 0.153 | 10,180,000 | 0.151 |
| 27/06/2025 | 0.162 | 24,284.150 | 160,000 | 1,160,000 | 0.835 | 10,000 | 0.158 | 150,000 | 0.162 |
| 26/06/2025 | 0.168 | 24,325.400 | 0 | 1,020,000 | 0.734 | ||||
| 25/06/2025 | 0.182 | 24,474.670 | 100,000 | 1,020,000 | 0.734 | 100,000 | 0.185 | ||
| 24/06/2025 | 0.154 | 24,177.070 | 2,980,000 | 1,120,000 | 0.806 | 1,930,000 | 0.143 | 630,000 | 0.138 |
| 23/06/2025 | 0.107 | 23,689.130 | 28,020,000 | 2,420,000 | 1.741 | 12,330,000 | 0.085 | 10,750,000 | 0.084 |
| 20/06/2025 | 0.086 | 23,530.480 | 87,260,000 | 4,000,000 | 2.878 | 35,400,000 | 0.083 | 36,310,000 | 0.083 |
| 19/06/2025 | 0.065 | 23,237.740 | 3,450,000 | 3,090,000 | 2.223 | 1,430,000 | 0.069 | 1,320,000 | 0.074 |
| 18/06/2025 | 0.107 | 23,710.690 | 350,000 | 3,200,000 | 2.302 | 40,000 | 0.107 | 310,000 | 0.108 |
| 17/06/2025 | 0.134 | 23,980.300 | 90,000 | 2,930,000 | 2.108 | 90,000 | 0.143 | ||
| 16/06/2025 | 0.145 | 24,060.990 | 880,000 | 2,840,000 | 2.043 | 680,000 | 0.124 | 200,000 | 0.119 |
| 13/06/2025 | 0.119 | 23,892.560 | 350,000 | 3,320,000 | 2.388 | 200,000 | 0.118 | 150,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
