69507 阿里摩利五七牛Ｊ (R 牛證)
按盤價 
0.215 +0.006 (+2.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.209 | 113.500 | 350,000 | 2,700,000 | 6.750 | 330,000 | 0.147 | ||
| 14/07/2025 | 0.137 | 106.100 | 10,000 | 3,030,000 | 7.575 | ||||
| 11/07/2025 | 0.132 | 105.100 | 160,000 | 3,030,000 | 7.575 | ||||
| 10/07/2025 | 0.106 | 103.200 | 600,000 | 3,030,000 | 7.575 | 570,000 | 0.096 | ||
| 09/07/2025 | 0.106 | 102.900 | 210,000 | 3,600,000 | 9.000 | 130,000 | 0.106 | ||
| 08/07/2025 | 0.149 | 107.000 | 200,000 | 3,730,000 | 9.325 | ||||
| 07/07/2025 | 0.127 | 105.400 | 1,330,000 | 3,730,000 | 9.325 | 1,190,000 | 0.110 | ||
| 04/07/2025 | 0.123 | 105.100 | 100,000 | 4,920,000 | 12.300 | 100,000 | 0.112 | ||
| 03/07/2025 | 0.135 | 106.200 | 20,000 | 5,020,000 | 12.550 | 20,000 | 0.133 | ||
| 02/07/2025 | 0.171 | 109.400 | 200,000 | 5,040,000 | 12.600 | 200,000 | 0.172 | ||
| 30/06/2025 | 0.177 | 109.800 | 1,120,000 | 5,240,000 | 13.100 | 770,000 | 0.184 | ||
| 27/06/2025 | 0.201 | 112.100 | 2,310,000 | 6,010,000 | 15.025 | 2,180,000 | 0.206 | ||
| 26/06/2025 | 0.203 | 112.200 | 2,120,000 | 3,830,000 | 9.575 | 1,800,000 | 0.207 | ||
| 25/06/2025 | 0.235 | 115.500 | 870,000 | 5,630,000 | 14.075 | 820,000 | 0.231 | ||
| 24/06/2025 | 0.211 | 112.700 | 790,000 | 6,450,000 | 16.125 | 780,000 | 0.212 | ||
| 23/06/2025 | 0.191 | 110.800 | 12,230,000 | 7,230,000 | 18.075 | 3,750,000 | 0.193 | 8,370,000 | 0.191 |
| 20/06/2025 | 0.188 | 111.700 | 3,360,000 | 2,610,000 | 6.525 | 1,680,000 | 0.191 | 1,680,000 | 0.191 |
| 19/06/2025 | 0.186 | 110.000 | 3,440,000 | 2,610,000 | 6.525 | 1,710,000 | 0.191 | 1,680,000 | 0.192 |
| 18/06/2025 | 0.207 | 112.200 | 4,240,000 | 2,640,000 | 6.600 | 2,030,000 | 0.205 | 2,160,000 | 0.211 |
| 17/06/2025 | 0.232 | 114.800 | 4,640,000 | 2,510,000 | 6.275 | 2,410,000 | 0.233 | 2,190,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
