69507 阿里摩利五七牛Ｊ (R 牛證)
按盤價 
0.203 -0.046 (-18.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.249 | 118.100 | 19,630,000 | 4,340,000 | 10.850 | 11,020,000 | 0.234 | 8,020,000 | 0.235 |
| 28/05/2025 | 0.223 | 115.700 | 18,990,000 | 7,340,000 | 18.350 | 5,840,000 | 0.233 | 12,040,000 | 0.228 |
| 27/05/2025 | 0.250 | 118.000 | 19,990,000 | 1,140,000 | 2.850 | 9,750,000 | 0.241 | 10,240,000 | 0.239 |
| 26/05/2025 | 0.242 | 116.900 | 4,520,000 | 650,000 | 1.625 | 1,940,000 | 0.244 | 2,580,000 | 0.244 |
| 23/05/2025 | 0.255 | 118.800 | 2,540,000 | 10,000 | 0.025 | 1,560,000 | 0.262 | 920,000 | 0.263 |
| 22/05/2025 | 0.260 | 119.100 | 3,340,000 | 650,000 | 1.625 | 1,320,000 | 0.271 | 1,960,000 | 0.269 |
| 21/05/2025 | 0.300 | 123.100 | 800,000 | 10,000 | 0.025 | 400,000 | 0.305 | 400,000 | 0.295 |
| 20/05/2025 | 0.290 | 121.700 | 1,680,000 | 10,000 | 0.025 | 840,000 | 0.292 | 840,000 | 0.285 |
| 19/05/2025 | 0.270 | 119.200 | 3,000,000 | 10,000 | 0.025 | 1,860,000 | 0.266 | 1,140,000 | 0.263 |
| 16/05/2025 | 0.310 | 123.400 | 5,510,000 | 730,000 | 1.825 | 2,470,000 | 0.295 | 3,030,000 | 0.295 |
| 15/05/2025 | 0.370 | 128.900 | 1,930,000 | 170,000 | 0.425 | 880,000 | 0.373 | 1,050,000 | 0.378 |
| 14/05/2025 | 0.385 | 130.400 | 2,430,000 | 0 | 0.000 | 1,280,000 | 0.369 | 1,130,000 | 0.363 |
| 13/05/2025 | 0.345 | 126.100 | 2,570,000 | 150,000 | 0.375 | 1,410,000 | 0.357 | 1,160,000 | 0.377 |
| 12/05/2025 | 0.395 | 131.200 | 2,670,000 | 400,000 | 1.000 | 1,690,000 | 0.359 | 980,000 | 0.375 |
| 09/05/2025 | 0.315 | 123.600 | 2,690,000 | 1,110,000 | 2.775 | 800,000 | 0.312 | 1,810,000 | 0.308 |
| 08/05/2025 | 0.305 | 121.500 | 3,520,000 | 100,000 | 0.250 | 1,810,000 | 0.309 | 1,710,000 | 0.312 |
| 07/05/2025 | 0.300 | 121.300 | 6,460,000 | 200,000 | 0.500 | 3,180,000 | 0.316 | 3,280,000 | 0.342 |
| 06/05/2025 | 0.330 | 123.800 | 1,510,000 | 100,000 | 0.250 | 750,000 | 0.325 | 760,000 | 0.319 |
| 02/05/2025 | 0.310 | 122.000 | 2,120,000 | 90,000 | 0.225 | 1,700,000 | 0.290 | 420,000 | 0.310 |
| 30/04/2025 | 0.260 | 117.500 | 3,960,000 | 1,370,000 | 3.425 | 1,340,000 | 0.242 | 2,370,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
