69497 恒指摩通七十牛Ｎ (R 牛證)
按盤價 
0.181 +0.007 (+4.023%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.174 | 24,139.570 | 1,750,000 | 70,000 | 0.035 | 1,750,000 | 0.195 | ||
| 10/07/2025 | 0.162 | 24,028.370 | 1,320,000 | 1,820,000 | 0.910 | 1,320,000 | 0.158 | ||
| 09/07/2025 | 0.148 | 23,892.320 | 1,370,000 | 3,140,000 | 1.570 | 330,000 | 0.146 | 1,040,000 | 0.152 |
| 08/07/2025 | 0.173 | 24,148.070 | 950,000 | 2,430,000 | 1.215 | 350,000 | 0.158 | 600,000 | 0.169 |
| 07/07/2025 | 0.142 | 23,887.830 | 800,000 | 2,180,000 | 1.090 | 300,000 | 0.147 | 390,000 | 0.140 |
| 04/07/2025 | 0.151 | 23,916.060 | 260,000 | 2,090,000 | 1.045 | 20,000 | 0.148 | 240,000 | 0.150 |
| 03/07/2025 | 0.161 | 24,069.940 | 650,000 | 1,870,000 | 0.935 | 200,000 | 0.158 | 260,000 | 0.155 |
| 02/07/2025 | 0.174 | 24,221.410 | 1,430,000 | 1,810,000 | 0.905 | 530,000 | 0.180 | 350,000 | 0.177 |
| 30/06/2025 | 0.162 | 24,072.280 | 280,000 | 1,990,000 | 0.995 | 250,000 | 0.172 | ||
| 27/06/2025 | 0.178 | 24,284.150 | 2,700,000 | 1,740,000 | 0.870 | 1,380,000 | 0.185 | ||
| 26/06/2025 | 0.182 | 24,325.400 | 5,640,000 | 3,120,000 | 1.560 | 2,140,000 | 0.184 | ||
| 25/06/2025 | 0.197 | 24,474.670 | 23,800,000 | 980,000 | 0.490 | 11,320,000 | 0.197 | 10,890,000 | 0.185 |
| 24/06/2025 | 0.170 | 24,177.070 | 4,460,000 | 1,410,000 | 0.705 | 4,100,000 | 0.169 | 40,000 | 0.170 |
| 23/06/2025 | 0.124 | 23,689.130 | 6,480,000 | 5,470,000 | 2.735 | 2,320,000 | 0.096 | 1,840,000 | 0.103 |
| 20/06/2025 | 0.099 | 23,530.480 | 4,990,000 | 5,950,000 | 2.975 | 1,210,000 | 0.093 | 250,000 | 0.090 |
| 19/06/2025 | 0.079 | 23,237.740 | 4,210,000 | 6,910,000 | 3.455 | 670,000 | 0.091 | 3,180,000 | 0.089 |
| 18/06/2025 | 0.122 | 23,710.690 | 7,080,000 | 4,400,000 | 2.200 | 2,920,000 | 0.134 | 3,000,000 | 0.134 |
| 17/06/2025 | 0.148 | 23,980.300 | 400,000 | 4,320,000 | 2.160 | 200,000 | 0.161 | ||
| 16/06/2025 | 0.161 | 24,060.990 | 3,210,000 | 4,120,000 | 2.060 | 910,000 | 0.143 | 810,000 | 0.162 |
| 13/06/2025 | 0.135 | 23,892.560 | 3,190,000 | 4,220,000 | 2.110 | 2,260,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
