69469 恒指摩通七十牛Ｌ (R 牛證)
按盤價 
0.105 -0.033 (-23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.138 | 23,573.380 | 2,920,000 | 1,800,000 | 0.900 | 1,260,000 | 0.122 | 1,660,000 | 0.118 |
| 28/05/2025 | 0.104 | 23,258.310 | 1,150,000 | 1,400,000 | 0.700 | 500,000 | 0.109 | 650,000 | 0.106 |
| 27/05/2025 | 0.119 | 23,381.990 | 290,000 | 1,250,000 | 0.625 | 90,000 | 0.115 | 200,000 | 0.119 |
| 26/05/2025 | 0.107 | 23,282.330 | 150,000 | 1,140,000 | 0.570 | 150,000 | 0.113 | ||
| 23/05/2025 | 0.134 | 23,601.260 | 780,000 | 990,000 | 0.495 | 120,000 | 0.132 | 660,000 | 0.138 |
| 22/05/2025 | 0.132 | 23,544.310 | 300,000 | 450,000 | 0.225 | 60,000 | 0.145 | 240,000 | 0.155 |
| 21/05/2025 | 0.159 | 23,827.780 | 260,000 | 270,000 | 0.135 | 140,000 | 0.161 | 120,000 | 0.156 |
| 20/05/2025 | 0.145 | 23,681.480 | 1,720,000 | 290,000 | 0.145 | 1,180,000 | 0.134 | 540,000 | 0.127 |
| 19/05/2025 | 0.113 | 23,332.720 | 1,110,000 | 930,000 | 0.465 | 570,000 | 0.104 | 540,000 | 0.101 |
| 16/05/2025 | 0.117 | 23,345.050 | 530,000 | 960,000 | 0.480 | 210,000 | 0.106 | 320,000 | 0.115 |
| 15/05/2025 | 0.121 | 23,453.160 | 3,160,000 | 850,000 | 0.425 | 1,270,000 | 0.131 | 1,890,000 | 0.131 |
| 14/05/2025 | 0.137 | 23,640.650 | 1,900,000 | 230,000 | 0.115 | 1,660,000 | 0.118 | 240,000 | 0.119 |
| 13/05/2025 | 0.088 | 23,108.270 | 3,840,000 | 1,650,000 | 0.825 | 710,000 | 0.099 | 2,150,000 | 0.103 |
| 12/05/2025 | 0.135 | 23,549.460 | 5,140,000 | 210,000 | 0.105 | 1,850,000 | 0.115 | 1,240,000 | 0.092 |
| 09/05/2025 | 0.070 | 22,867.740 | 45,970,000 | 820,000 | 0.410 | 8,590,000 | 0.065 | 5,140,000 | 0.069 |
| 08/05/2025 | 0.062 | 22,775.920 | 152,000,000 | 4,270,000 | 2.135 | 56,880,000 | 0.063 | 61,150,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
