69429 阿里瑞銀五八牛２ (R 牛證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.295 | 118.100 | 0 | 470,000 | 0.780 | ||||
| 28/05/2025 | 0.275 | 115.700 | 0 | 470,000 | 0.780 | ||||
| 27/05/2025 | 0.295 | 118.000 | 0 | 470,000 | 0.780 | ||||
| 26/05/2025 | 0.290 | 116.900 | 0 | 470,000 | 0.780 | ||||
| 23/05/2025 | 0.305 | 118.800 | 0 | 470,000 | 0.780 | ||||
| 22/05/2025 | 0.310 | 119.100 | 0 | 470,000 | 0.780 | ||||
| 21/05/2025 | 0.345 | 123.100 | 0 | 470,000 | 0.780 | ||||
| 20/05/2025 | 0.335 | 121.700 | 0 | 470,000 | 0.780 | ||||
| 19/05/2025 | 0.320 | 119.200 | 0 | 470,000 | 0.780 | ||||
| 16/05/2025 | 0.365 | 123.400 | 0 | 470,000 | 0.780 | ||||
| 15/05/2025 | 0.410 | 128.900 | 0 | 470,000 | 0.780 | ||||
| 14/05/2025 | 0.425 | 130.400 | 60,000 | 470,000 | 0.780 | 10,000 | 0.410 | 50,000 | 0.405 |
| 13/05/2025 | 0.390 | 126.100 | 0 | 430,000 | 0.720 | ||||
| 12/05/2025 | 0.435 | 131.200 | 20,000 | 430,000 | 0.720 | 20,000 | 0.430 | ||
| 09/05/2025 | 0.360 | 123.600 | 20,000 | 450,000 | 0.750 | 20,000 | 0.360 | ||
| 08/05/2025 | 0.340 | 121.500 | 0 | 470,000 | 0.780 | ||||
| 07/05/2025 | 0.340 | 121.300 | 4,070,000 | 470,000 | 0.780 | 4,070,000 | 0.346 | ||
| 06/05/2025 | 0.360 | 123.800 | 5,470,000 | 4,540,000 | 7.570 | 3,760,000 | 0.348 | 1,080,000 | 0.351 |
| 02/05/2025 | 0.350 | 122.000 | 5,160,000 | 7,220,000 | 12.030 | 530,000 | 0.349 | 1,030,000 | 0.334 |
| 30/04/2025 | 0.295 | 117.500 | 2,130,000 | 6,720,000 | 11.200 | 2,070,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
