69419 阿里瑞銀五七牛Ｏ (R 牛證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.255 | 118.000 | 0 | 10,000 | 0.020 | ||||
| 21/07/2025 | 0.255 | 117.900 | 0 | 10,000 | 0.020 | ||||
| 18/07/2025 | 0.236 | 115.800 | 0 | 10,000 | 0.020 | ||||
| 17/07/2025 | 0.208 | 112.500 | 0 | 10,000 | 0.020 | ||||
| 16/07/2025 | 0.218 | 113.800 | 70,000 | 10,000 | 0.020 | 30,000 | 0.233 | 10,000 | 0.249 |
| 15/07/2025 | 0.215 | 113.500 | 640,000 | 30,000 | 0.050 | 640,000 | 0.154 | ||
| 14/07/2025 | 0.145 | 106.100 | 1,570,000 | 670,000 | 1.120 | 1,100,000 | 0.128 | 250,000 | 0.139 |
| 11/07/2025 | 0.134 | 105.100 | 7,740,000 | 1,520,000 | 2.530 | 1,500,000 | 0.135 | 2,400,000 | 0.146 |
| 10/07/2025 | 0.113 | 103.200 | 2,210,000 | 620,000 | 1.030 | 890,000 | 0.107 | 1,280,000 | 0.110 |
| 09/07/2025 | 0.112 | 102.900 | 1,880,000 | 230,000 | 0.380 | 1,150,000 | 0.138 | 720,000 | 0.132 |
| 08/07/2025 | 0.155 | 107.000 | 940,000 | 660,000 | 1.100 | 280,000 | 0.129 | 590,000 | 0.140 |
| 07/07/2025 | 0.133 | 105.400 | 2,610,000 | 350,000 | 0.580 | 1,190,000 | 0.122 | 1,350,000 | 0.122 |
| 04/07/2025 | 0.132 | 105.100 | 3,270,000 | 190,000 | 0.320 | 1,580,000 | 0.125 | 1,630,000 | 0.127 |
| 03/07/2025 | 0.143 | 106.200 | 1,880,000 | 140,000 | 0.230 | 860,000 | 0.141 | 990,000 | 0.142 |
| 02/07/2025 | 0.177 | 109.400 | 0 | 10,000 | 0.020 | ||||
| 30/06/2025 | 0.184 | 109.800 | 0 | 10,000 | 0.020 | ||||
| 27/06/2025 | 0.205 | 112.100 | 0 | 10,000 | 0.020 | ||||
| 26/06/2025 | 0.206 | 112.200 | 40,000 | 10,000 | 0.020 | 40,000 | 0.212 | ||
| 25/06/2025 | 0.236 | 115.500 | 0 | 50,000 | 0.080 | ||||
| 24/06/2025 | 0.212 | 112.700 | 210,000 | 50,000 | 0.080 | 170,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
