69419 阿里瑞銀五七牛Ｏ (R 牛證)
按盤價 
0.203 -0.046 (-18.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.249 | 118.100 | 0 | 50,000 | 0.080 | ||||
| 28/05/2025 | 0.224 | 115.700 | 0 | 50,000 | 0.080 | ||||
| 27/05/2025 | 0.247 | 118.000 | 0 | 50,000 | 0.080 | ||||
| 26/05/2025 | 0.238 | 116.900 | 20,000 | 50,000 | 0.080 | 20,000 | 0.240 | ||
| 23/05/2025 | 0.255 | 118.800 | 0 | 70,000 | 0.120 | ||||
| 22/05/2025 | 0.260 | 119.100 | 0 | 70,000 | 0.120 | ||||
| 21/05/2025 | 0.295 | 123.100 | 10,000 | 70,000 | 0.120 | 10,000 | 0.295 | ||
| 20/05/2025 | 0.285 | 121.700 | 0 | 80,000 | 0.130 | ||||
| 19/05/2025 | 0.270 | 119.200 | 0 | 80,000 | 0.130 | ||||
| 16/05/2025 | 0.310 | 123.400 | 600,000 | 80,000 | 0.130 | 550,000 | 0.292 | 50,000 | 0.296 |
| 15/05/2025 | 0.360 | 128.900 | 20,000 | 580,000 | 0.970 | 20,000 | 0.355 | ||
| 14/05/2025 | 0.375 | 130.400 | 200,000 | 600,000 | 1.000 | 40,000 | 0.369 | 160,000 | 0.350 |
| 13/05/2025 | 0.345 | 126.100 | 390,000 | 480,000 | 0.800 | 390,000 | 0.350 | ||
| 12/05/2025 | 0.390 | 131.200 | 170,000 | 90,000 | 0.150 | 130,000 | 0.344 | 40,000 | 0.390 |
| 09/05/2025 | 0.310 | 123.600 | 90,000 | 180,000 | 0.300 | ||||
| 08/05/2025 | 0.295 | 121.500 | 1,180,000 | 180,000 | 0.300 | 590,000 | 0.298 | 530,000 | 0.290 |
| 07/05/2025 | 0.295 | 121.300 | 1,940,000 | 240,000 | 0.400 | 1,060,000 | 0.306 | 800,000 | 0.321 |
| 06/05/2025 | 0.310 | 123.800 | 250,000 | 500,000 | 0.830 | 190,000 | 0.305 | ||
| 02/05/2025 | 0.295 | 122.000 | 460,000 | 690,000 | 1.150 | 460,000 | 0.276 | ||
| 30/04/2025 | 0.249 | 117.500 | 1,110,000 | 230,000 | 0.380 | 680,000 | 0.245 | 390,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
