69406 中芯瑞銀六二牛Ｃ (R 牛證)
按盤價 
0.238 -0.067 (-21.967%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.305 | 80.150 | 55,000 | 570,000 | 0.290 | 55,000 | 0.293 | ||
| 10/10/2025 | 0.285 | 77.550 | 35,000 | 515,000 | 0.260 | 35,000 | 0.300 | ||
| 09/10/2025 | 0.345 | 83.500 | 0 | 480,000 | 0.240 | ||||
| 08/10/2025 | 0.405 | 89.500 | 0 | 480,000 | 0.240 | ||||
| 06/10/2025 | 0.420 | 91.050 | 0 | 480,000 | 0.240 | ||||
| 03/10/2025 | 0.415 | 90.900 | 20,000 | 480,000 | 0.240 | 20,000 | 0.410 | ||
| 02/10/2025 | 0.405 | 89.650 | 600,000 | 460,000 | 0.230 | 600,000 | 0.350 | ||
| 30/09/2025 | 0.300 | 79.550 | 1,420,000 | 1,060,000 | 0.530 | 1,085,000 | 0.297 | 335,000 | 0.290 |
| 29/09/2025 | 0.270 | 76.500 | 1,175,000 | 1,810,000 | 0.910 | 1,175,000 | 0.245 | ||
| 26/09/2025 | 0.233 | 72.950 | 2,525,000 | 2,985,000 | 1.490 | 2,485,000 | 0.255 | ||
| 25/09/2025 | 0.275 | 76.800 | 425,000 | 500,000 | 0.250 | 95,000 | 0.290 | 330,000 | 0.275 |
| 24/09/2025 | 0.275 | 76.750 | 140,000 | 265,000 | 0.130 | 10,000 | 0.260 | 120,000 | 0.265 |
| 23/09/2025 | 0.233 | 72.600 | 4,460,000 | 155,000 | 0.080 | 2,180,000 | 0.228 | 2,115,000 | 0.220 |
| 22/09/2025 | 0.242 | 73.350 | 2,700,000 | 220,000 | 0.110 | 2,545,000 | 0.210 | 20,000 | 0.214 |
| 19/09/2025 | 0.206 | 69.750 | 9,020,000 | 2,745,000 | 1.370 | 3,655,000 | 0.220 | 3,955,000 | 0.215 |
| 18/09/2025 | 0.204 | 69.500 | 2,325,000 | 2,445,000 | 1.220 | 605,000 | 0.230 | 1,035,000 | 0.215 |
| 17/09/2025 | 0.185 | 67.700 | 850,000 | 2,015,000 | 1.010 | ||||
| 16/09/2025 | 0.137 | 63.200 | 8,950,000 | 2,015,000 | 1.010 | 5,135,000 | 0.139 | 3,315,000 | 0.137 |
| 15/09/2025 | 0.134 | 63.000 | 20,005,000 | 3,835,000 | 1.920 | 10,360,000 | 0.139 | 8,710,000 | 0.139 |
| 12/09/2025 | 0.136 | 62.750 | 19,015,000 | 5,485,000 | 2.740 | 8,455,000 | 0.141 | 10,100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
