69406 中芯瑞銀六二牛Ｃ (R 牛證)
按盤價 
0.194 +0.002 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.192 | 68.350 | 0 | 45,000 | 0.020 | ||||
| 26/11/2025 | 0.195 | 68.850 | 0 | 45,000 | 0.020 | ||||
| 25/11/2025 | 0.185 | 67.950 | 0 | 45,000 | 0.020 | ||||
| 24/11/2025 | 0.186 | 68.050 | 0 | 45,000 | 0.020 | ||||
| 21/11/2025 | 0.194 | 68.800 | 0 | 45,000 | 0.020 | ||||
| 20/11/2025 | 0.240 | 73.500 | 0 | 45,000 | 0.020 | ||||
| 19/11/2025 | 0.240 | 73.000 | 0 | 45,000 | 0.020 | ||||
| 18/11/2025 | 0.245 | 74.000 | 0 | 45,000 | 0.020 | ||||
| 17/11/2025 | 0.238 | 72.950 | 0 | 45,000 | 0.020 | ||||
| 14/11/2025 | 0.247 | 73.500 | 0 | 45,000 | 0.020 | ||||
| 13/11/2025 | 0.260 | 75.600 | 0 | 45,000 | 0.020 | ||||
| 12/11/2025 | 0.241 | 73.250 | 450,000 | 45,000 | 0.020 | 150,000 | 0.234 | 150,000 | 0.229 |
| 11/11/2025 | 0.234 | 72.650 | 0 | 45,000 | 0.020 | ||||
| 10/11/2025 | 0.255 | 74.700 | 0 | 45,000 | 0.020 | ||||
| 07/11/2025 | 0.270 | 75.450 | 0 | 45,000 | 0.020 | ||||
| 06/11/2025 | 0.275 | 76.950 | 35,000 | 45,000 | 0.020 | 35,000 | 0.249 | ||
| 05/11/2025 | 0.221 | 71.700 | 5,000 | 80,000 | 0.040 | 5,000 | 0.209 | ||
| 04/11/2025 | 0.229 | 71.850 | 25,000 | 85,000 | 0.040 | 5,000 | 0.229 | ||
| 03/11/2025 | 0.233 | 72.850 | 560,000 | 80,000 | 0.040 | 535,000 | 0.240 | 25,000 | 0.235 |
| 31/10/2025 | 0.255 | 75.000 | 0 | 590,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
