69344 阿里法興五八牛Ｋ (R 牛證)
按盤價 
0.195 -0.046 (-19.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.241 | 118.100 | 0 | 1,580,000 | 2.633 | ||||
| 28/05/2025 | 0.219 | 115.700 | 0 | 1,580,000 | 2.633 | ||||
| 27/05/2025 | 0.239 | 118.000 | 0 | 1,580,000 | 2.633 | ||||
| 26/05/2025 | 0.233 | 116.900 | 0 | 1,580,000 | 2.633 | ||||
| 23/05/2025 | 0.249 | 118.800 | 0 | 1,580,000 | 2.633 | ||||
| 22/05/2025 | 0.255 | 119.100 | 0 | 1,580,000 | 2.633 | ||||
| 21/05/2025 | 0.280 | 123.100 | 0 | 1,580,000 | 2.633 | ||||
| 20/05/2025 | 0.275 | 121.700 | 0 | 1,580,000 | 2.633 | ||||
| 19/05/2025 | 0.255 | 119.200 | 30,000 | 1,580,000 | 2.633 | 30,000 | 0.246 | ||
| 16/05/2025 | 0.310 | 123.400 | 0 | 1,610,000 | 2.683 | ||||
| 15/05/2025 | 0.360 | 128.900 | 30,000 | 1,610,000 | 2.683 | 30,000 | 0.385 | ||
| 14/05/2025 | 0.360 | 130.400 | 0 | 1,580,000 | 2.633 | ||||
| 13/05/2025 | 0.335 | 126.100 | 10,000 | 1,580,000 | 2.633 | 10,000 | 0.335 | ||
| 12/05/2025 | 0.375 | 131.200 | 0 | 1,570,000 | 2.617 | ||||
| 09/05/2025 | 0.295 | 123.600 | 0 | 1,570,000 | 2.617 | ||||
| 08/05/2025 | 0.295 | 121.500 | 0 | 1,570,000 | 2.617 | ||||
| 07/05/2025 | 0.295 | 121.300 | 0 | 1,570,000 | 2.617 | ||||
| 06/05/2025 | 0.305 | 123.800 | 60,000 | 1,570,000 | 2.617 | 60,000 | 0.295 | ||
| 02/05/2025 | 0.285 | 122.000 | 0 | 1,630,000 | 2.717 | ||||
| 30/04/2025 | 0.245 | 117.500 | 0 | 1,630,000 | 2.717 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
