69343 快手法興五九牛Ｂ (R 牛證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.310 | 69.900 | 0 | 10,000 | 0.017 | ||||
| 03/09/2025 | 0.330 | 72.000 | 0 | 10,000 | 0.017 | ||||
| 02/09/2025 | 0.330 | 71.750 | 0 | 10,000 | 0.017 | ||||
| 01/09/2025 | 0.350 | 73.600 | 0 | 10,000 | 0.017 | ||||
| 29/08/2025 | 0.365 | 75.350 | 0 | 10,000 | 0.017 | ||||
| 28/08/2025 | 0.375 | 76.450 | 0 | 10,000 | 0.017 | ||||
| 27/08/2025 | 0.375 | 76.450 | 0 | 10,000 | 0.017 | ||||
| 26/08/2025 | 0.385 | 79.100 | 0 | 10,000 | 0.017 | ||||
| 25/08/2025 | 0.385 | 78.750 | 10,000 | 10,000 | 0.017 | 10,000 | 0.385 | ||
| 22/08/2025 | 0.340 | 74.900 | 0 | 20,000 | 0.033 | ||||
| 21/08/2025 | 0.335 | 71.750 | 0 | 20,000 | 0.033 | ||||
| 20/08/2025 | 0.335 | 71.900 | 0 | 20,000 | 0.033 | ||||
| 19/08/2025 | 0.355 | 74.000 | 0 | 20,000 | 0.033 | ||||
| 18/08/2025 | 0.355 | 73.700 | 0 | 20,000 | 0.033 | ||||
| 15/08/2025 | 0.355 | 74.800 | 0 | 20,000 | 0.033 | ||||
| 14/08/2025 | 0.355 | 75.200 | 0 | 20,000 | 0.033 | ||||
| 13/08/2025 | 0.350 | 74.950 | 10,000 | 20,000 | 0.033 | 10,000 | 0.350 | ||
| 12/08/2025 | 0.330 | 71.600 | 0 | 30,000 | 0.050 | ||||
| 11/08/2025 | 0.395 | 78.900 | 20,000 | 30,000 | 0.050 | 20,000 | 0.395 | ||
| 08/08/2025 | 0.405 | 79.150 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
