69343 快手法興五九牛B (R 牛證)
即時 按盤價 升0.325 +0.010 (+3.175%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.31571.4500210,0000.350
18/07/20250.31070.7000210,0000.350
17/07/20250.30069.15010,000210,0000.35010,0000.300
16/07/20250.31069.60010,000220,0000.36710,0000.310
15/07/20250.28068.15050,000230,0000.38340,0000.270
14/07/20250.26065.25040,000270,0000.450
11/07/20250.24763.150420,000270,0000.450210,0000.249210,0000.250
10/07/20250.25564.45012,540,000270,0000.4506,270,0000.2496,270,0000.250
09/07/20250.26064.750610,000270,0000.450610,0000.267
08/07/20250.27566.250110,000880,0001.467
07/07/20250.24363.0001,000,000880,0001.467500,0000.242
04/07/20250.22861.9000380,0000.633
03/07/20250.22261.100440,000380,0000.633430,0000.21910,0000.222
02/07/20250.22861.550870,000800,0001.333870,0000.231
30/06/20250.24763.300610,0001,670,0002.783380,0000.260220,0000.250
27/06/20250.24162.8001,720,0001,830,0003.050520,0000.2411,180,0000.250
26/06/20250.22561.75001,170,0001.950
25/06/20250.21059.80030,0001,170,0001.95030,0000.214
24/06/20250.20459.45020,0001,140,0001.900
23/06/20250.18657.65020,0001,140,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老