日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.315 | 71.450 | 0 | 210,000 | 0.350 | ||||
18/07/2025 | 0.310 | 70.700 | 0 | 210,000 | 0.350 | ||||
17/07/2025 | 0.300 | 69.150 | 10,000 | 210,000 | 0.350 | 10,000 | 0.300 | ||
16/07/2025 | 0.310 | 69.600 | 10,000 | 220,000 | 0.367 | 10,000 | 0.310 | ||
15/07/2025 | 0.280 | 68.150 | 50,000 | 230,000 | 0.383 | 40,000 | 0.270 | ||
14/07/2025 | 0.260 | 65.250 | 40,000 | 270,000 | 0.450 | ||||
11/07/2025 | 0.247 | 63.150 | 420,000 | 270,000 | 0.450 | 210,000 | 0.249 | 210,000 | 0.250 |
10/07/2025 | 0.255 | 64.450 | 12,540,000 | 270,000 | 0.450 | 6,270,000 | 0.249 | 6,270,000 | 0.250 |
09/07/2025 | 0.260 | 64.750 | 610,000 | 270,000 | 0.450 | 610,000 | 0.267 | ||
08/07/2025 | 0.275 | 66.250 | 110,000 | 880,000 | 1.467 | ||||
07/07/2025 | 0.243 | 63.000 | 1,000,000 | 880,000 | 1.467 | 500,000 | 0.242 | ||
04/07/2025 | 0.228 | 61.900 | 0 | 380,000 | 0.633 | ||||
03/07/2025 | 0.222 | 61.100 | 440,000 | 380,000 | 0.633 | 430,000 | 0.219 | 10,000 | 0.222 |
02/07/2025 | 0.228 | 61.550 | 870,000 | 800,000 | 1.333 | 870,000 | 0.231 | ||
30/06/2025 | 0.247 | 63.300 | 610,000 | 1,670,000 | 2.783 | 380,000 | 0.260 | 220,000 | 0.250 |
27/06/2025 | 0.241 | 62.800 | 1,720,000 | 1,830,000 | 3.050 | 520,000 | 0.241 | 1,180,000 | 0.250 |
26/06/2025 | 0.225 | 61.750 | 0 | 1,170,000 | 1.950 | ||||
25/06/2025 | 0.210 | 59.800 | 30,000 | 1,170,000 | 1.950 | 30,000 | 0.214 | ||
24/06/2025 | 0.204 | 59.450 | 20,000 | 1,140,000 | 1.900 | ||||
23/06/2025 | 0.186 | 57.650 | 20,000 | 1,140,000 | 1.900 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |