69342 恒指法巴九一牛Ｈ (R 牛證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.315 | 25,440.170 | 0 | 110,000 | 0.044 | ||||
| 11/08/2026 | 0.340 | 25,652.820 | 100,000 | 110,000 | 0.044 | 100,000 | 0.345 | ||
| 10/08/2026 | 0.365 | 25,937.490 | 100,000 | 10,000 | 0.004 | 100,000 | 0.365 | ||
| 07/08/2026 | 0.335 | 25,668.030 | 0 | 110,000 | 0.044 | ||||
| 06/08/2026 | 0.320 | 25,530.280 | 100,000 | 110,000 | 0.044 | 100,000 | 0.320 | ||
| 05/08/2026 | 0.360 | 25,915.820 | 0 | 10,000 | 0.004 | ||||
| 04/08/2026 | 0.360 | 25,852.920 | 10,000 | 10,000 | 0.004 | 10,000 | 0.360 | ||
| 03/08/2026 | 0.370 | 26,009.400 | 0 | 20,000 | 0.008 | ||||
| 31/07/2026 | 0.360 | 25,884.430 | 0 | 20,000 | 0.008 | ||||
| 30/07/2026 | 0.355 | 25,858.880 | 0 | 20,000 | 0.008 | ||||
| 29/07/2026 | 0.350 | 25,807.920 | 3,810,000 | 20,000 | 0.008 | 3,810,000 | 0.330 | ||
| 28/07/2026 | 0.300 | 25,310.850 | 0 | 3,830,000 | 1.532 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 3,830,000 | 1.532 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 3,830,000 | 1.532 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 3,830,000 | 1.532 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 500,000 | 3,830,000 | 1.532 | 500,000 | 0.270 | ||
| 21/07/2026 | 0.290 | 25,132.290 | 400,000 | 4,330,000 | 1.732 | 400,000 | 0.295 | ||
| 20/07/2026 | 0.280 | 25,143.050 | 10,000 | 3,930,000 | 1.572 | 10,000 | 0.255 | ||
| 17/07/2026 | 0.223 | 24,562.240 | 90,000 | 3,940,000 | 1.576 | 80,000 | 0.238 | 10,000 | 0.223 |
| 16/07/2026 | 0.275 | 25,008.600 | 130,000 | 4,010,000 | 1.604 | 130,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
