69331 中芯法巴六八牛Ｇ (R 牛證)
按盤價 
0.152 -0.046 (-23.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.198 | 67.200 | 25,000 | 855,000 | 0.855 | ||||
| 28/07/2026 | 0.220 | 69.100 | 2,805,000 | 855,000 | 0.855 | 800,000 | 0.249 | 1,400,000 | 0.228 |
| 27/07/2026 | 0.239 | 70.650 | 0 | 255,000 | 0.255 | ||||
| 24/07/2026 | 0.243 | 71.350 | 0 | 255,000 | 0.255 | ||||
| 23/07/2026 | 0.236 | 70.750 | 70,000 | 255,000 | 0.255 | 10,000 | 0.249 | 60,000 | 0.234 |
| 22/07/2026 | 0.260 | 72.900 | 0 | 205,000 | 0.205 | ||||
| 21/07/2026 | 0.290 | 75.500 | 15,000 | 205,000 | 0.205 | 5,000 | 0.255 | ||
| 20/07/2026 | 0.229 | 69.750 | 50,000 | 210,000 | 0.210 | 30,000 | 0.229 | ||
| 17/07/2026 | 0.207 | 67.700 | 710,000 | 240,000 | 0.240 | 675,000 | 0.233 | ||
| 16/07/2026 | 0.285 | 75.200 | 0 | 915,000 | 0.915 | ||||
| 15/07/2026 | 0.295 | 76.300 | 0 | 915,000 | 0.915 | ||||
| 14/07/2026 | 0.300 | 78.350 | 10,000 | 915,000 | 0.915 | ||||
| 13/07/2026 | 0.315 | 78.350 | 0 | 915,000 | 0.915 | ||||
| 10/07/2026 | 0.330 | 79.650 | 10,000 | 915,000 | 0.915 | 5,000 | 0.395 | ||
| 09/07/2026 | 0.370 | 83.550 | 35,000 | 920,000 | 0.920 | 15,000 | 0.352 | ||
| 08/07/2026 | 0.290 | 75.800 | 25,000 | 935,000 | 0.935 | 5,000 | 0.315 | ||
| 07/07/2026 | 0.265 | 73.450 | 35,000 | 940,000 | 0.940 | 25,000 | 0.280 | ||
| 06/07/2026 | 0.280 | 75.750 | 30,000 | 965,000 | 0.965 | 5,000 | 0.300 | ||
| 03/07/2026 | 0.305 | 77.600 | 20,000 | 970,000 | 0.970 | 5,000 | 0.310 | ||
| 02/07/2026 | 0.335 | 80.400 | 750,000 | 965,000 | 0.965 | 705,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
