69321 騰訊匯豐五乙牛Ｐ (R 牛證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.075 | 517.500 | 26,120,000 | 30,055,000 | 30.060 | 2,005,000 | 0.061 | ||
| 14/07/2025 | 0.042 | 500.000 | 26,750,000 | 32,060,000 | 32.060 | 3,360,000 | 0.041 | 6,305,000 | 0.036 |
| 11/07/2025 | 0.036 | 496.600 | 53,275,000 | 29,115,000 | 29.120 | 20,960,000 | 0.048 | 16,485,000 | 0.047 |
| 10/07/2025 | 0.036 | 496.600 | 20,790,000 | 33,590,000 | 33.590 | 7,190,000 | 0.036 | 8,950,000 | 0.034 |
| 09/07/2025 | 0.036 | 497.600 | 44,840,000 | 31,830,000 | 31.830 | 15,425,000 | 0.037 | 20,470,000 | 0.037 |
| 08/07/2025 | 0.050 | 504.500 | 25,775,000 | 26,785,000 | 26.790 | 10,530,000 | 0.046 | 6,950,000 | 0.046 |
| 07/07/2025 | 0.042 | 502.000 | 20,460,000 | 30,365,000 | 30.370 | 5,860,000 | 0.041 | 1,460,000 | 0.037 |
| 04/07/2025 | 0.034 | 496.800 | 125,460,000 | 34,765,000 | 34.770 | 55,640,000 | 0.034 | 56,430,000 | 0.033 |
| 03/07/2025 | 0.041 | 501.000 | 69,505,000 | 33,975,000 | 33.980 | 29,645,000 | 0.033 | 32,635,000 | 0.033 |
| 02/07/2025 | 0.041 | 501.500 | 17,210,000 | 30,985,000 | 30.990 | 1,995,000 | 0.046 | 3,785,000 | 0.043 |
| 30/06/2025 | 0.050 | 503.000 | 21,665,000 | 29,195,000 | 29.200 | 1,525,000 | 0.054 | 7,490,000 | 0.051 |
| 27/06/2025 | 0.063 | 513.000 | 13,170,000 | 23,230,000 | 23.230 | 815,000 | 0.063 | 3,580,000 | 0.063 |
| 26/06/2025 | 0.065 | 513.000 | 15,325,000 | 20,465,000 | 20.470 | 4,000,000 | 0.061 | 2,090,000 | 0.061 |
| 25/06/2025 | 0.066 | 512.500 | 16,610,000 | 22,375,000 | 22.380 | 1,305,000 | 0.063 | 2,025,000 | 0.061 |
| 24/06/2025 | 0.059 | 509.500 | 25,975,000 | 21,655,000 | 21.660 | 5,755,000 | 0.056 | 2,060,000 | 0.054 |
| 23/06/2025 | 0.044 | 504.000 | 50,325,000 | 25,350,000 | 25.350 | 12,665,000 | 0.040 | 22,530,000 | 0.037 |
| 20/06/2025 | 0.047 | 505.500 | 20,750,000 | 15,485,000 | 15.490 | 7,530,000 | 0.041 | 3,630,000 | 0.039 |
| 19/06/2025 | 0.036 | 498.000 | 20,690,000 | 19,385,000 | 19.390 | 9,870,000 | 0.035 | 2,670,000 | 0.037 |
| 18/06/2025 | 0.054 | 508.000 | 7,750,000 | 26,585,000 | 26.590 | 1,650,000 | 0.051 | 330,000 | 0.049 |
| 17/06/2025 | 0.065 | 513.500 | 17,545,000 | 27,905,000 | 27.910 | 3,510,000 | 0.063 | 1,785,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
