69297 阿里花旗五八牛Ｃ (R 牛證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.270 | 113.500 | 1,720,000 | 1,200,000 | 2.000 | 850,000 | 0.230 | 710,000 | 0.234 |
| 14/07/2025 | 0.203 | 106.100 | 380,000 | 1,340,000 | 2.230 | 90,000 | 0.195 | 90,000 | 0.198 |
| 11/07/2025 | 0.193 | 105.100 | 1,770,000 | 1,340,000 | 2.230 | 730,000 | 0.201 | 720,000 | 0.193 |
| 10/07/2025 | 0.170 | 103.200 | 3,460,000 | 1,350,000 | 2.250 | 1,720,000 | 0.161 | 1,020,000 | 0.159 |
| 09/07/2025 | 0.167 | 102.900 | 750,000 | 2,050,000 | 3.420 | 170,000 | 0.180 | 380,000 | 0.174 |
| 08/07/2025 | 0.211 | 107.000 | 1,100,000 | 1,840,000 | 3.070 | 540,000 | 0.205 | 530,000 | 0.204 |
| 07/07/2025 | 0.190 | 105.400 | 400,000 | 1,850,000 | 3.080 | 70,000 | 0.170 | 300,000 | 0.187 |
| 04/07/2025 | 0.188 | 105.100 | 270,000 | 1,620,000 | 2.700 | 100,000 | 0.170 | 130,000 | 0.173 |
| 03/07/2025 | 0.199 | 106.200 | 1,950,000 | 1,590,000 | 2.650 | 840,000 | 0.200 | 1,110,000 | 0.200 |
| 02/07/2025 | 0.233 | 109.400 | 0 | 1,320,000 | 2.200 | ||||
| 30/06/2025 | 0.238 | 109.800 | 3,380,000 | 1,320,000 | 2.200 | 1,730,000 | 0.240 | 1,650,000 | 0.240 |
| 27/06/2025 | 0.260 | 112.100 | 440,000 | 1,400,000 | 2.330 | 280,000 | 0.265 | ||
| 26/06/2025 | 0.265 | 112.200 | 920,000 | 1,680,000 | 2.800 | 160,000 | 0.265 | 520,000 | 0.265 |
| 25/06/2025 | 0.290 | 115.500 | 420,000 | 1,320,000 | 2.200 | 210,000 | 0.280 | 210,000 | 0.290 |
| 24/06/2025 | 0.265 | 112.700 | 0 | 1,320,000 | 2.200 | ||||
| 23/06/2025 | 0.245 | 110.800 | 0 | 1,320,000 | 2.200 | ||||
| 20/06/2025 | 0.240 | 111.700 | 0 | 1,320,000 | 2.200 | ||||
| 19/06/2025 | 0.240 | 110.000 | 160,000 | 1,320,000 | 2.200 | 80,000 | 0.248 | ||
| 18/06/2025 | 0.260 | 112.200 | 480,000 | 1,400,000 | 2.330 | 160,000 | 0.260 | 240,000 | 0.260 |
| 17/06/2025 | 0.285 | 114.800 | 640,000 | 1,320,000 | 2.200 | 570,000 | 0.285 | 70,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
